S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+36,81 % 165,21 |
621,3000 424,1000 |
127,65 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+34,57 % 29,36 |
114,30 84,92 |
126,80 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,95 12.07.24 |
78,20 78,07 |
-11,47 % -10,10 |
90,40 69,43 |
125,85 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
-8,80 % -6,75 |
87,2900 63,1500 |
125,48 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+25,87 % 26,58 |
133,13 89,61 |
122,88 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,7400 12.07.24 |
496,0600 492,1300 |
+40,03 % 139,72 |
492,1300 340,4800 |
122,39 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
-9,01 % -6,47 |
76,8700 61,0400 |
121,94 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+29,41 % 63,67 |
282,9900 170,1800 |
121,31 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+37,98 % 45,54 |
219,13 118,13 |
120,16 Mrd. | |
Carnival Corp PA1436583006 |
18,23 12.07.24 |
18,15 18,12 |
+2,70 % 0,48 |
19,19 11,03 |
119,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+28,06 % 32,41 |
183,39 113,48 |
117,08 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+5,43 % 5,46 |
105,95 87,47 |
115,02 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+11,92 % 88,17 |
842,06 598,08 |
114,80 Mrd. | |
Microchip Technology Inc US5950171042 |
92,6100 12.07.24 |
92,9300 92,0900 |
+0,27 % 0,25 |
99,4900 70,6600 |
113,81 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
-4,07 % -5,15 |
166,6100 69,5100 |
113,08 Mrd. |