S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,76 22.07.24 |
159,97 159,13 |
+158,43 % 99,78 |
168,86 37,84 |
378,46 Mrd. | |
BlackRock Inc US09247X1019 |
843,24 22.07.24 |
836,55 830,70 |
-2,96 % -25,71 |
971,49 531,10 |
374,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 22.07.24 |
10,4900 10,5800 |
-49,58 % -10,51 |
22,2600 10,5800 |
370,60 Mrd. | |
Cigna Group US1255231003 |
335,79 22.07.24 |
335,76 335,84 |
+44,19 % 102,91 |
364,08 191,90 |
364,29 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+26,85 % 29,88 |
148,88 72,16 |
356,58 Mrd. | |
ON Semiconductor US6821891057 |
77,3300 22.07.24 |
75,3400 72,5300 |
+112,74 % 40,98 |
108,0900 35,8200 |
355,55 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+8,96 % 8,82 |
111,90 83,01 |
353,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,90 22.07.24 |
165,10 165,16 |
+210,50 % 112,47 |
219,13 53,43 |
353,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22.07.24 |
1.075,3500 1.063,6000 |
+82,44 % 483,39 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,02 22.07.24 |
147,50 148,33 |
+133,90 % 85,31 |
183,39 60,20 |
344,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,5400 22.07.24 |
67,1600 66,4500 |
+2,54 % 1,65 |
78,3600 54,8300 |
343,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
283,8100 22.07.24 |
275,8600 269,2900 |
+44,54 % 87,46 |
290,7800 138,0900 |
340,49 Mrd. | |
TJX Companies Inc US8725401090 |
113,21 22.07.24 |
112,30 111,75 |
+66,05 % 45,03 |
115,02 54,99 |
337,93 Mrd. | |
American Tower Corporation US03027X1000 |
209,37 22.07.24 |
209,97 210,14 |
-26,60 % -75,89 |
303,62 157,68 |
330,33 Mrd. | |
CSX Corporation US1264081035 |
34,5100 22.07.24 |
34,7900 34,6900 |
+5,18 % 1,70 |
38,3800 26,5100 |
329,66 Mrd. |