S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
853,76 20:36 |
867,66 848,90 |
+0,57 % 4,86 |
880,21 853,24 |
2,61 Mio. | |
AES Corp US00130H1059 |
17,12 20:37 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,06 |
2,59 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,90 20:37 |
41,13 41,10 |
-0,50 % -0,21 |
41,28 40,51 |
2,55 Mio. | |
Western Digital Corporation US9581021055 |
69,3350 20:37 |
70,6500 70,2400 |
-1,29 % -0,91 |
71,6500 69,2600 |
2,54 Mio. | |
Microchip Technology Inc US5950171042 |
89,2400 20:38 |
91,6500 91,5200 |
-2,49 % -2,28 |
91,7750 88,7500 |
2,45 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,62 20:37 |
46,82 46,82 |
-0,43 % -0,20 |
46,91 46,31 |
2,44 Mio. | |
International Paper Company US4601461035 |
45,62 20:37 |
45,70 45,87 |
-0,55 % -0,25 |
46,04 45,49 |
2,42 Mio. | |
Copart Inc US2172041061 |
51,8210 20:38 |
51,8800 51,6500 |
+0,33 % 0,17 |
52,4500 51,5200 |
2,41 Mio. | |
Vici Properties Inc US9256521090 |
30,30 20:36 |
30,60 30,62 |
-1,06 % -0,33 |
30,68 30,20 |
2,40 Mio. | |
PPG Industries Inc US6935061076 |
126,88 20:37 |
127,50 131,71 |
-3,67 % -4,83 |
129,07 126,41 |
2,40 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,4500 20:37 |
205,3600 205,8700 |
-2,63 % -5,42 |
206,1500 199,4600 |
2,37 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,68 20:36 |
567,12 564,34 |
+0,59 % 3,34 |
569,90 561,54 |
2,37 Mio. | |
Colgate Palmolive Co US1941621039 |
97,97 20:37 |
99,03 98,51 |
-0,55 % -0,55 |
99,07 97,65 |
2,35 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,15 20:37 |
442,67 441,82 |
-1,51 % -6,67 |
442,80 433,35 |
2,33 Mio. | |
Baxter International Inc US0718131099 |
35,31 20:37 |
35,87 35,68 |
-1,05 % -0,38 |
35,87 35,17 |
2,31 Mio. |