S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
+0,17 % 0,12 |
73,18 70,84 |
4,85 Mio. | |
|
Philip Morris International Inc US7181721090 |
114,40 22:10 |
113,32 113,36 |
+0,92 % 1,04 |
114,47 112,43 |
4,83 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5400 22:00 |
74,8400 74,5700 |
-0,04 % -0,03 |
74,8400 74,0300 |
4,83 Mio. | |
|
HP Inc US40434L1052 |
36,13 22:10 |
36,40 36,34 |
-0,58 % -0,21 |
36,43 35,75 |
4,79 Mio. | |
|
Halliburton Co US4062161017 |
33,88 22:10 |
34,31 34,40 |
-1,51 % -0,52 |
34,45 33,71 |
4,74 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,45 22:10 |
27,96 27,87 |
-1,51 % -0,42 |
27,99 27,24 |
4,58 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,7300 22:00 |
77,1200 77,0100 |
+0,93 % 0,72 |
77,9800 76,8100 |
4,57 Mio. | |
|
Microchip Technology Inc US5950171042 |
87,9600 22:00 |
87,7600 86,8300 |
+1,30 % 1,13 |
89,3000 87,1500 |
4,55 Mio. | |
|
Exelon Corporation US30161N1019 |
36,8900 22:00 |
36,7500 36,7500 |
+0,38 % 0,14 |
37,0500 36,6500 |
4,55 Mio. | |
|
ConocoPhillips US20825C1045 |
109,12 22:10 |
111,24 110,86 |
-1,57 % -1,74 |
111,29 108,38 |
4,55 Mio. | |
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
-4,71 % -5,62 |
120,9899 112,9000 |
4,49 Mio. | |
|
eBay Inc US2786421030 |
54,6100 22:00 |
54,4400 54,1800 |
+0,79 % 0,43 |
55,2200 54,3200 |
4,47 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,85 22:10 |
21,88 21,90 |
-0,23 % -0,05 |
22,00 21,65 |
4,35 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,58 22:10 |
22,99 23,08 |
-2,17 % -0,50 |
23,08 22,33 |
4,26 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5700 22:00 |
208,3000 206,4700 |
-0,44 % -0,90 |
212,5300 204,8900 |
4,20 Mio. |