S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
34,2800 31.07.24 |
34,0000 34,1200 |
+0,47 % 0,16 |
34,5200 33,7100 |
7,19 Mio. | |
Oracle Corp US68389X1054 |
139,45 31.07.24 |
139,69 135,67 |
+2,79 % 3,78 |
141,55 138,66 |
7,19 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-0,93 % -0,59 |
64,20 62,15 |
7,17 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
-0,09 % -0,02 |
22,19 21,75 |
7,12 Mio. | |
Gilead Sciences Inc US3755581036 |
76,0600 31.07.24 |
77,8900 78,0500 |
-2,55 % -1,99 |
77,9700 75,8700 |
7,05 Mio. | |
United Parcel Service US9113121068 |
130,37 31.07.24 |
129,25 129,03 |
+1,04 % 1,34 |
131,15 127,45 |
7,03 Mio. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
+0,43 % 0,28 |
65,56 64,57 |
6,98 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,4500 31.07.24 |
51,8200 51,5700 |
-0,23 % -0,12 |
52,2300 51,3300 |
6,98 Mio. | |
Skyworks Solutions Inc US83088M1027 |
113,6200 31.07.24 |
111,9500 117,6900 |
-3,46 % -4,07 |
114,1600 107,5300 |
6,98 Mio. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+0,63 % 0,80 |
128,60 125,33 |
6,89 Mio. | |
PPL Corporation US69351T1060 |
29,72 31.07.24 |
30,00 29,97 |
-0,83 % -0,25 |
30,06 29,61 |
6,86 Mio. | |
Exelon Corporation US30161N1019 |
37,2000 31.07.24 |
37,3900 37,2200 |
-0,05 % -0,02 |
37,5350 36,9100 |
6,85 Mio. | |
Sysco Corp US8718291078 |
76,65 31.07.24 |
76,65 76,44 |
+0,27 % 0,21 |
76,94 75,69 |
6,85 Mio. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
-0,23 % -0,18 |
78,31 76,75 |
6,83 Mio. | |
RTX Corporation US75513E1010 |
117,49 31.07.24 |
117,50 116,88 |
+0,52 % 0,61 |
118,22 116,46 |
6,78 Mio. |