S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
242,6700 19:02 |
244,6900 243,3100 |
-0,26 % -0,64 |
244,7150 240,8700 |
1,47 Mio. | |
|
CME Group Inc US12572Q1058 |
196,0000 19:03 |
196,5300 196,0600 |
-0,03 % -0,06 |
196,7800 195,2750 |
1,47 Mio. | |
|
RTX Corporation US75513E1010 |
100,15 19:02 |
100,49 100,74 |
-0,59 % -0,59 |
100,57 99,56 |
1,46 Mio. | |
|
Baker Hughes Company US05722G1004 |
34,0450 19:03 |
34,4500 34,4700 |
-1,23 % -0,43 |
34,6400 33,9450 |
1,43 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
409,42 19:02 |
406,24 405,77 |
+0,90 % 3,65 |
409,86 405,03 |
1,41 Mio. | |
|
UDR Inc US9026531049 |
40,58 19:02 |
40,68 40,60 |
-0,05 % -0,02 |
40,86 40,42 |
1,41 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
105,30 19:02 |
106,75 106,44 |
-1,07 % -1,14 |
107,57 105,28 |
1,40 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
486,99 19:02 |
489,00 489,89 |
-0,59 % -2,90 |
489,67 484,50 |
1,39 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
301,09 19:02 |
304,91 305,75 |
-1,52 % -4,66 |
305,70 297,68 |
1,39 Mio. | |
|
Danaher Corporation US2358511028 |
239,32 19:02 |
240,99 240,00 |
-0,28 % -0,68 |
241,43 238,50 |
1,38 Mio. | |
|
PepsiCo Inc US7134481081 |
163,8350 19:02 |
162,6400 162,6000 |
+0,76 % 1,24 |
164,1300 162,4700 |
1,38 Mio. | |
|
Moderna Inc US60770K1079 |
116,1300 19:02 |
117,3000 115,9500 |
+0,16 % 0,18 |
117,6600 115,7000 |
1,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
166,17 19:02 |
164,72 163,84 |
+1,42 % 2,33 |
166,23 163,63 |
1,35 Mio. | |
|
3M Company US88579Y1010 |
100,81 19:02 |
101,40 101,62 |
-0,80 % -0,82 |
101,66 100,69 |
1,34 Mio. | |
|
Netflix Inc US64110L1061 |
693,1500 19:02 |
682,5100 682,5100 |
+1,56 % 10,64 |
697,4900 677,2300 |
1,34 Mio. |