S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
111,48 21:24 |
110,41 110,39 |
+0,98 % 1,09 |
111,49 110,41 |
2,11 Mio. | |
Fifth Third Bancorp US3167731005 |
35,9550 21:23 |
36,7300 36,7800 |
-2,24 % -0,83 |
36,8200 35,8900 |
2,11 Mio. | |
Boston Scientific Corporation US1011371077 |
76,53 21:24 |
76,56 76,11 |
+0,55 % 0,42 |
76,68 75,77 |
2,08 Mio. | |
Enphase Energy Inc US29355A1079 |
97,4650 21:24 |
100,6900 99,1700 |
-1,72 % -1,71 |
101,4600 97,0000 |
2,08 Mio. | |
PepsiCo Inc US7134481081 |
164,0301 21:24 |
162,6400 162,6000 |
+0,88 % 1,43 |
164,3550 162,4700 |
2,06 Mio. | |
Applied Materials Inc US0382221051 |
242,3300 21:24 |
244,6900 243,3100 |
-0,40 % -0,98 |
244,7150 240,8700 |
2,05 Mio. | |
ON Semiconductor US6821891057 |
73,4300 21:24 |
73,1500 72,6800 |
+1,03 % 0,75 |
74,6700 72,7700 |
2,04 Mio. | |
Baker Hughes Company US05722G1004 |
34,0250 21:24 |
34,4500 34,4700 |
-1,29 % -0,45 |
34,6400 33,9350 |
2,03 Mio. | |
Moderna Inc US60770K1079 |
118,0400 21:23 |
117,3000 115,9500 |
+1,80 % 2,09 |
118,1200 115,7000 |
1,97 Mio. | |
UnitedHealth Group Inc US91324P1021 |
488,71 21:24 |
489,00 489,89 |
-0,24 % -1,18 |
489,67 484,50 |
1,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
299,10 21:24 |
304,91 305,75 |
-2,17 % -6,65 |
305,70 297,68 |
1,92 Mio. | |
First Solar Inc US3364331070 |
222,1050 21:23 |
231,5100 231,1100 |
-3,90 % -9,01 |
233,5800 220,8001 |
1,91 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,20 21:24 |
62,04 62,69 |
-2,38 % -1,49 |
62,59 60,64 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
166,53 21:23 |
164,72 163,84 |
+1,64 % 2,69 |
167,00 163,63 |
1,89 Mio. | |
Synchrony Financiall US87165B1035 |
46,85 21:23 |
47,18 47,36 |
-1,09 % -0,52 |
47,54 46,71 |
1,88 Mio. |