S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
26,68 20:49 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
2,45 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,47 20:49 |
29,05 29,65 |
-0,62 % -0,19 |
29,55 28,92 |
2,41 Mio. | |
|
Mondelez International Inc US6092071058 |
66,4900 20:48 |
67,1600 66,4500 |
+0,06 % 0,04 |
67,2600 66,0900 |
2,37 Mio. | |
|
Blackstone Inc US09260D1072 |
140,92 20:48 |
140,00 138,59 |
+1,68 % 2,33 |
141,83 138,73 |
2,35 Mio. | |
|
TJX Companies Inc US8725401090 |
113,43 20:48 |
112,30 111,75 |
+1,50 % 1,68 |
113,59 112,10 |
2,34 Mio. | |
|
Fortinet Inc US34959E1091 |
58,6900 20:48 |
59,0000 58,4800 |
+0,36 % 0,21 |
59,0000 58,0400 |
2,34 Mio. | |
|
MGM Resorts International US5529531015 |
43,99 20:48 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
2,33 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,68 20:48 |
46,51 46,53 |
+2,46 % 1,15 |
47,95 46,38 |
2,33 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,18 20:48 |
37,09 37,29 |
-0,29 % -0,11 |
37,20 36,91 |
2,32 Mio. | |
|
PepsiCo Inc US7134481081 |
167,8000 20:49 |
169,2600 169,3600 |
-0,92 % -1,56 |
169,7100 167,6500 |
2,28 Mio. | |
|
Etsy Inc US29786A1060 |
62,1400 20:49 |
62,1000 62,7600 |
-0,99 % -0,62 |
62,4700 60,2350 |
2,27 Mio. | |
|
Viatris Inc US92556V1061 |
11,6350 20:48 |
11,7300 11,8400 |
-1,73 % -0,21 |
11,8000 11,5600 |
2,27 Mio. | |
|
Realty Income Corporation US7561091049 |
57,50 20:49 |
57,41 57,58 |
-0,14 % -0,08 |
57,66 56,95 |
2,26 Mio. | |
|
HP Inc US40434L1052 |
37,91 20:48 |
37,62 37,15 |
+2,05 % 0,76 |
37,99 37,42 |
2,24 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,25 20:48 |
28,69 28,72 |
-1,65 % -0,48 |
28,69 28,20 |
2,23 Mio. |