S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
853,99 20:42 |
867,66 848,90 |
+0,60 % 5,09 |
880,21 853,00 |
2,63 Mio. | |
AES Corp US00130H1059 |
17,14 20:42 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,06 |
2,61 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,92 20:43 |
41,13 41,10 |
-0,44 % -0,18 |
41,28 40,51 |
2,59 Mio. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
-1,40 % -0,98 |
71,6500 69,2500 |
2,57 Mio. | |
Microchip Technology Inc US5950171042 |
89,1550 20:42 |
91,6500 91,5200 |
-2,58 % -2,37 |
91,7750 88,7500 |
2,49 Mio. | |
Vici Properties Inc US9256521090 |
30,28 20:43 |
30,60 30,62 |
-1,11 % -0,34 |
30,68 30,20 |
2,45 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,66 20:42 |
46,82 46,82 |
-0,34 % -0,16 |
46,91 46,31 |
2,45 Mio. | |
International Paper Company US4601461035 |
45,62 20:43 |
45,70 45,87 |
-0,55 % -0,25 |
46,04 45,49 |
2,45 Mio. | |
PPG Industries Inc US6935061076 |
126,90 20:43 |
127,50 131,71 |
-3,65 % -4,81 |
129,07 126,41 |
2,44 Mio. | |
Copart Inc US2172041061 |
51,7900 20:42 |
51,8800 51,6500 |
+0,27 % 0,14 |
52,4500 51,5200 |
2,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,3650 20:43 |
205,3600 205,8700 |
-2,67 % -5,51 |
206,1500 199,4600 |
2,40 Mio. | |
UnitedHealth Group Inc US91324P1021 |
567,20 20:43 |
567,12 564,34 |
+0,51 % 2,86 |
569,90 561,54 |
2,39 Mio. | |
Colgate Palmolive Co US1941621039 |
98,01 20:42 |
99,03 98,51 |
-0,51 % -0,50 |
99,07 97,65 |
2,37 Mio. | |
Berkshire Hathaway Inc US0846707026 |
435,04 20:42 |
442,67 441,82 |
-1,53 % -6,78 |
442,80 433,35 |
2,36 Mio. | |
Baxter International Inc US0718131099 |
35,34 20:42 |
35,87 35,68 |
-0,97 % -0,35 |
35,87 35,17 |
2,33 Mio. |