S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
39,26 22:10 |
38,79 38,91 |
+0,90 % 0,35 |
39,27 38,75 |
4,42 Mio. | |
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+1,39 % 3,50 |
255,8900 250,6600 |
4,26 Mio. | |
Williams Companies Inc US9694571004 |
42,50 22:10 |
42,39 42,39 |
+0,26 % 0,11 |
42,53 41,98 |
4,25 Mio. | |
TJX Companies Inc US8725401090 |
112,97 22:10 |
112,74 112,15 |
+0,73 % 0,82 |
112,97 111,64 |
4,24 Mio. | |
Fifth Third Bancorp US3167731005 |
36,8500 22:00 |
36,2500 36,2100 |
+1,77 % 0,64 |
36,8900 36,1300 |
4,23 Mio. | |
International Paper Company US4601461035 |
42,70 22:10 |
42,66 42,55 |
+0,35 % 0,15 |
42,80 42,27 |
4,19 Mio. | |
Albemarle Corporation US0126531013 |
96,90 22:10 |
91,04 90,47 |
+7,11 % 6,43 |
97,30 90,75 |
4,15 Mio. | |
Invesco Ltd BMG491BT1088 |
15,77 22:10 |
15,28 15,23 |
+3,55 % 0,54 |
15,79 15,24 |
4,15 Mio. | |
Target Corp US87612E1064 |
146,11 22:10 |
147,45 147,60 |
-1,01 % -1,49 |
147,45 143,41 |
4,10 Mio. | |
Gilead Sciences Inc US3755581036 |
68,7500 22:00 |
67,8300 67,7600 |
+1,46 % 0,99 |
68,8600 67,6500 |
4,10 Mio. | |
Broadcom Inc US11135F1012 |
1.744,6900 22:00 |
1.746,0000 1.733,3100 |
+0,66 % 11,38 |
1.766,4899 1.726,3628 |
4,09 Mio. | |
McDonalds Corp US5801351017 |
250,49 22:10 |
247,00 245,82 |
+1,90 % 4,67 |
250,56 245,90 |
4,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,43 22:10 |
41,64 41,62 |
-0,46 % -0,19 |
41,72 41,18 |
4,08 Mio. | |
Analog Devices Inc US0326541051 |
238,3300 22:00 |
234,4600 232,0100 |
+2,72 % 6,32 |
239,0900 233,1000 |
4,04 Mio. | |
Catalent Inc US1488061029 |
57,43 22:10 |
57,30 57,30 |
+0,23 % 0,13 |
57,49 57,03 |
3,95 Mio. |