S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
124,42 16:24 |
127,15 127,72 |
-2,58 % -3,30 |
128,45 124,41 |
1,43 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,6500 16:23 |
187,5100 193,3300 |
-2,42 % -4,68 |
189,6200 186,5100 |
1,43 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,6199 16:23 |
36,5700 37,3600 |
-4,66 % -1,74 |
36,6600 35,5600 |
1,42 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,32 16:23 |
10,48 10,50 |
-1,71 % -0,18 |
10,50 10,32 |
1,41 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,58 16:24 |
21,06 21,54 |
-4,46 % -0,96 |
21,11 20,58 |
1,41 Mio. | |
|
Henry Schein Inc US8064071025 |
71,3550 16:24 |
72,5700 72,7800 |
-1,96 % -1,43 |
73,0900 71,3200 |
1,40 Mio. | |
|
Mondelez International Inc US6092071058 |
69,8001 16:24 |
69,9100 68,3100 |
+2,18 % 1,49 |
70,8100 69,7500 |
1,39 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,26 16:24 |
89,50 91,23 |
-4,36 % -3,98 |
89,70 86,68 |
1,37 Mio. | |
|
Exelon Corporation US30161N1019 |
38,5600 16:24 |
38,7200 38,2600 |
+0,78 % 0,30 |
39,0200 38,5150 |
1,35 Mio. | |
|
EQT Corporation US26884L1098 |
31,95 16:24 |
33,22 33,59 |
-4,88 % -1,64 |
33,23 31,92 |
1,34 Mio. | |
|
Philip Morris International Inc US7181721090 |
116,60 16:24 |
118,09 117,46 |
-0,73 % -0,86 |
119,06 116,57 |
1,33 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,4300 16:23 |
37,5300 37,6500 |
-3,24 % -1,22 |
37,6700 36,3700 |
1,32 Mio. | |
|
Dominion Energy Inc US25746U1097 |
56,06 16:23 |
56,08 55,44 |
+1,12 % 0,62 |
57,60 55,73 |
1,30 Mio. | |
|
International Paper Company US4601461035 |
45,15 16:24 |
45,48 46,63 |
-3,17 % -1,48 |
45,85 45,10 |
1,29 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,77 16:23 |
16,36 16,82 |
-6,24 % -1,05 |
16,47 15,77 |
1,28 Mio. |