S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
58,20 15:32 |
58,08 57,97 |
+0,40 % 0,23 |
58,22 58,00 |
126,35 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
35,69 15:33 |
35,65 37,03 |
-3,62 % -1,34 |
35,92 35,50 |
126,21 Tsd. | |
|
Oracle Corp US68389X1054 |
142,14 15:31 |
141,70 143,11 |
-0,68 % -0,97 |
142,38 141,42 |
125,29 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,11 15:31 |
117,09 117,62 |
-0,44 % -0,52 |
117,57 117,02 |
123,89 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,2900 15:31 |
469,7800 470,4100 |
-0,45 % -2,12 |
469,7800 465,8400 |
121,43 Tsd. | |
|
ON Semiconductor US6821891057 |
73,3600 15:32 |
73,1000 73,3900 |
-0,04 % -0,03 |
73,6900 72,9300 |
120,04 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5600 15:32 |
11,6400 11,5000 |
+0,52 % 0,06 |
11,6400 11,5100 |
118,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
95,73 15:32 |
95,42 96,55 |
-0,85 % -0,82 |
95,86 95,42 |
118,56 Tsd. | |
|
Vistra Corp US92840M1027 |
79,23 15:32 |
79,00 80,07 |
-1,05 % -0,84 |
79,42 78,63 |
118,32 Tsd. | |
|
ConocoPhillips US20825C1045 |
112,08 15:32 |
111,72 110,83 |
+1,13 % 1,25 |
112,42 111,16 |
116,66 Tsd. | |
|
Mondelez International Inc US6092071058 |
65,8250 15:32 |
66,0700 66,0100 |
-0,28 % -0,19 |
66,1000 65,7600 |
114,94 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
100,72 15:33 |
101,93 99,96 |
+0,76 % 0,76 |
101,99 100,17 |
114,70 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 15:31 |
22,39 22,39 |
+0,20 % 0,05 |
22,47 22,27 |
112,70 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,13 15:32 |
10,12 10,07 |
+0,60 % 0,06 |
10,14 10,12 |
111,35 Tsd. | |
|
Southern Co US8425871071 |
81,65 15:32 |
82,05 81,35 |
+0,37 % 0,30 |
82,05 81,51 |
110,24 Tsd. |