S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
33,5000 15:47 |
33,2600 33,0500 |
+1,36 % 0,45 |
33,5500 33,2400 |
447,66 Tsd. | |
|
Match Group Inc US57667L1070 |
31,8400 15:47 |
33,0600 32,9900 |
-3,49 % -1,15 |
33,0600 31,7900 |
446,56 Tsd. | |
|
Eli Lilly and Co US5324571083 |
838,51 15:47 |
847,00 859,88 |
-2,49 % -21,38 |
851,62 828,40 |
445,74 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,7450 15:48 |
108,8100 109,5300 |
-4,37 % -4,79 |
109,0650 104,7400 |
441,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
106,40 15:47 |
104,07 98,30 |
+8,24 % 8,10 |
107,19 103,05 |
440,33 Tsd. | |
|
Boeing Co US0970231058 |
180,19 15:48 |
179,45 180,07 |
+0,07 % 0,12 |
181,75 179,45 |
436,16 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,17 15:48 |
208,65 208,59 |
+0,28 % 0,58 |
209,80 208,30 |
429,75 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 15:47 |
79,63 79,97 |
+0,04 % 0,03 |
80,41 79,44 |
423,67 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,16 15:47 |
78,25 77,76 |
+0,51 % 0,40 |
78,76 77,69 |
423,29 Tsd. | |
|
Oracle Corp US68389X1054 |
140,30 15:47 |
140,15 138,77 |
+1,10 % 1,53 |
140,57 139,47 |
420,05 Tsd. | |
|
KeyCorp US4932671088 |
15,89 15:48 |
15,83 15,79 |
+0,63 % 0,10 |
15,89 15,74 |
414,82 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
295,02 15:47 |
298,73 299,60 |
-1,53 % -4,58 |
299,56 292,64 |
412,58 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
273,75 15:48 |
282,40 323,77 |
-15,45 % -50,02 |
282,50 265,00 |
407,06 Tsd. | |
|
Halliburton Co US4062161017 |
32,94 15:48 |
32,98 32,99 |
-0,15 % -0,05 |
33,09 32,73 |
406,27 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
33,9800 15:48 |
34,2800 34,2100 |
-0,67 % -0,23 |
34,4900 33,7100 |
395,36 Tsd. |