S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
253,37 24.07.24 |
246,32 254,05 |
-0,27 % -0,68 |
254,33 246,12 |
5,98 Mio. | |
Chevron Corporation US1667641005 |
155,07 24.07.24 |
154,69 154,09 |
+0,64 % 0,98 |
155,70 153,42 |
5,97 Mio. | |
Procter and Gamble Co US7427181091 |
168,00 24.07.24 |
166,32 166,62 |
+0,83 % 1,38 |
168,28 165,58 |
5,91 Mio. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
+0,79 % 0,42 |
54,0500 53,2700 |
5,90 Mio. | |
PepsiCo Inc US7134481081 |
168,1700 24.07.24 |
166,2800 166,2800 |
+1,14 % 1,89 |
168,6700 164,9500 |
5,87 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,43 24.07.24 |
90,21 98,38 |
-7,06 % -6,95 |
93,60 90,21 |
5,84 Mio. | |
Fortive Corporation US34959J1088 |
70,40 24.07.24 |
71,00 76,68 |
-8,19 % -6,28 |
73,76 67,91 |
5,77 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
+0,72 % 0,57 |
80,36 78,93 |
5,66 Mio. | |
Exelon Corporation US30161N1019 |
36,4700 24.07.24 |
36,1700 35,8700 |
+1,67 % 0,60 |
36,5250 36,0000 |
5,65 Mio. | |
Invesco Ltd BMG491BT1088 |
16,58 24.07.24 |
16,96 16,80 |
-1,31 % -0,22 |
17,09 16,55 |
5,58 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,07 24.07.24 |
60,63 60,41 |
-0,56 % -0,34 |
60,88 59,91 |
5,57 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 24.07.24 |
167,34 170,49 |
-4,45 % -7,59 |
172,30 162,73 |
5,53 Mio. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-3,04 % -4,52 |
147,1100 142,9800 |
5,46 Mio. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
+0,59 % 0,39 |
66,6500 65,3700 |
5,40 Mio. | |
Fortinet Inc US34959E1091 |
56,6400 24.07.24 |
57,8300 57,9400 |
-2,24 % -1,30 |
58,7000 56,5200 |
5,38 Mio. |