S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Host Hotels and Resorts Inc US44107P1049 |
17,6450 16:12 |
17,6600 17,5400 |
+0,60 % 0,11 |
17,7200 17,5200 |
498,81 Tsd. | |
|
Match Group Inc US57667L1070 |
30,7700 16:11 |
31,1600 30,9400 |
-0,55 % -0,17 |
31,1700 30,6100 |
498,25 Tsd. | |
|
GE Aerospace US3696043013 |
164,98 16:11 |
163,15 163,13 |
+1,13 % 1,85 |
165,54 162,54 |
490,12 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,84 16:11 |
27,81 27,89 |
-0,18 % -0,05 |
27,87 27,71 |
489,08 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
36,29 16:12 |
36,36 36,30 |
-0,04 % -0,02 |
36,53 36,23 |
482,46 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:12 |
112,74 112,15 |
+0,02 % 0,02 |
112,78 112,08 |
478,72 Tsd. | |
|
Eli Lilly and Co US5324571083 |
936,00 16:11 |
936,57 932,50 |
+0,38 % 3,50 |
939,98 933,00 |
476,39 Tsd. | |
|
ConocoPhillips US20825C1045 |
111,04 16:12 |
110,79 111,19 |
-0,14 % -0,16 |
111,22 110,48 |
464,77 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
20,08 16:11 |
20,11 20,11 |
-0,17 % -0,04 |
20,14 20,00 |
462,95 Tsd. | |
|
Best Buy Company US0865161014 |
86,48 16:11 |
87,50 86,42 |
+0,06 % 0,06 |
87,88 86,22 |
444,39 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,18 16:12 |
63,50 63,13 |
+0,08 % 0,05 |
64,07 62,82 |
440,20 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,83 16:12 |
77,05 76,86 |
+1,26 % 0,97 |
78,20 76,67 |
438,12 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,44 16:11 |
410,81 410,52 |
+0,22 % 0,92 |
412,06 409,40 |
437,73 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
138,16 16:12 |
138,98 140,29 |
-1,52 % -2,13 |
139,20 137,75 |
432,28 Tsd. | |
|
RTX Corporation US75513E1010 |
100,84 16:12 |
100,90 101,11 |
-0,27 % -0,27 |
101,18 100,62 |
419,16 Tsd. |