S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
28,6750 18:26 |
30,6900 31,0800 |
-7,74 % -2,41 |
30,7400 28,6100 |
3,05 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,74 18:26 |
21,06 21,54 |
-3,71 % -0,80 |
21,11 20,41 |
3,03 Mio. | |
Fifth Third Bancorp US3167731005 |
39,2800 18:26 |
39,6920 40,7300 |
-3,56 % -1,45 |
39,8300 38,6650 |
2,98 Mio. | |
US Bancorp US9029733048 |
42,37 18:26 |
42,66 43,48 |
-2,55 % -1,11 |
42,75 41,96 |
2,98 Mio. | |
Baker Hughes Company US05722G1004 |
35,8750 18:25 |
37,5300 37,6500 |
-4,71 % -1,78 |
37,6700 35,7400 |
2,97 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,32 18:25 |
39,79 40,71 |
-3,43 % -1,40 |
39,84 38,53 |
2,97 Mio. | |
KKR and Company Inc US48251W1045 |
111,45 18:26 |
116,84 119,75 |
-6,93 % -8,30 |
116,85 109,97 |
2,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
188,2850 18:26 |
187,5100 193,3300 |
-2,61 % -5,05 |
189,6200 186,5100 |
2,96 Mio. | |
EOG Resources Inc US26875P1012 |
121,41 18:26 |
124,68 123,11 |
-1,38 % -1,70 |
126,04 120,52 |
2,96 Mio. | |
CMS Energy Corporation US1258961002 |
66,07 18:25 |
66,27 66,37 |
-0,45 % -0,30 |
67,77 65,78 |
2,95 Mio. | |
Philip Morris International Inc US7181721090 |
116,37 18:26 |
118,09 117,46 |
-0,93 % -1,09 |
119,06 115,16 |
2,88 Mio. | |
Synchrony Financiall US87165B1035 |
45,73 18:26 |
47,25 48,56 |
-5,84 % -2,84 |
47,37 45,22 |
2,85 Mio. | |
International Paper Company US4601461035 |
45,30 18:25 |
45,48 46,63 |
-2,85 % -1,33 |
45,85 44,92 |
2,83 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 18:26 |
24,9200 25,2400 |
-0,02 % -0,01 |
25,4400 23,8900 |
2,82 Mio. | |
American International Group Inc US0268747849 |
72,82 18:25 |
74,00 74,91 |
-2,80 % -2,10 |
74,58 71,78 |
2,76 Mio. |