S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Mills Inc US3703341046 |
68,74 16:42 |
68,43 67,67 |
+1,58 % 1,07 |
68,95 67,92 |
1,72 Mio. | |
|
Catalent Inc US1488061029 |
59,61 16:41 |
59,40 59,78 |
-0,28 % -0,17 |
59,82 59,40 |
1,71 Mio. | |
|
PepsiCo Inc US7134481081 |
177,4000 16:41 |
178,8400 174,9600 |
+1,39 % 2,44 |
179,9500 176,9200 |
1,69 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,69 16:42 |
21,06 21,54 |
-3,95 % -0,85 |
21,11 20,54 |
1,69 Mio. | |
|
DexCom Inc US2521311074 |
71,6100 16:42 |
69,4500 70,3200 |
+1,83 % 1,29 |
71,7300 68,9100 |
1,68 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
35,6800 16:40 |
36,5700 37,3600 |
-4,50 % -1,68 |
36,6600 35,5600 |
1,68 Mio. | |
|
Prologis US74340W1036 |
124,08 16:40 |
127,15 127,72 |
-2,85 % -3,64 |
128,45 123,76 |
1,65 Mio. | |
|
Mondelez International Inc US6092071058 |
69,6500 16:42 |
69,9100 68,3100 |
+1,96 % 1,34 |
70,8100 69,5500 |
1,65 Mio. | |
|
EOG Resources Inc US26875P1012 |
121,92 16:42 |
124,68 123,11 |
-0,97 % -1,19 |
126,04 121,71 |
1,62 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,78 16:41 |
16,36 16,82 |
-6,18 % -1,04 |
16,47 15,73 |
1,62 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
188,4000 16:42 |
187,5100 193,3300 |
-2,55 % -4,93 |
189,6200 186,5100 |
1,62 Mio. | |
|
Baker Hughes Company US05722G1004 |
36,1500 16:40 |
37,5300 37,6500 |
-3,98 % -1,50 |
37,6700 36,1100 |
1,61 Mio. | |
|
American Tower Corporation US03027X1000 |
232,94 16:42 |
230,00 227,93 |
+2,20 % 5,01 |
236,00 228,79 |
1,57 Mio. | |
|
Vistra Corp US92840M1027 |
71,22 16:40 |
74,29 76,04 |
-6,34 % -4,82 |
74,57 70,86 |
1,57 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,66 16:40 |
89,50 91,23 |
-3,91 % -3,57 |
89,70 86,68 |
1,55 Mio. |