S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
111,52 16:19 |
111,85 112,32 |
-0,71 % -0,80 |
112,05 111,08 |
612,82 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,65 16:19 |
57,26 57,56 |
+0,16 % 0,09 |
57,65 57,13 |
610,75 Tsd. | |
|
AO Smith Corp US8318652091 |
81,41 16:19 |
80,92 88,81 |
-8,33 % -7,40 |
85,07 80,53 |
606,94 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,69 16:19 |
29,55 29,67 |
+0,07 % 0,02 |
29,72 29,40 |
602,87 Tsd. | |
|
Applied Materials Inc US0382221051 |
220,5600 16:19 |
220,4500 223,4700 |
-1,30 % -2,91 |
221,9500 220,1501 |
597,57 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,80 16:20 |
78,56 78,27 |
+0,67 % 0,53 |
79,08 78,19 |
595,28 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,99 16:19 |
53,50 51,82 |
+2,26 % 1,17 |
53,95 52,18 |
585,13 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 16:19 |
20,50 20,59 |
+0,36 % 0,08 |
20,67 20,41 |
581,96 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 16:20 |
11,6700 11,6700 |
-0,81 % -0,10 |
11,6700 11,5100 |
580,69 Tsd. | |
|
Vistra Corp US92840M1027 |
78,95 16:20 |
79,14 79,17 |
-0,28 % -0,22 |
79,65 78,68 |
580,14 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,09 16:18 |
20,94 21,01 |
+0,36 % 0,08 |
21,12 20,90 |
577,96 Tsd. | |
|
FedEx Corp US31428X1063 |
303,08 16:19 |
299,00 307,43 |
-1,41 % -4,35 |
303,19 298,50 |
569,50 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7250 16:20 |
32,7800 32,8300 |
-0,32 % -0,11 |
32,9550 32,6500 |
561,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
172,60 16:20 |
168,24 168,53 |
+2,42 % 4,07 |
172,95 168,13 |
559,76 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,47 16:19 |
26,60 26,72 |
-0,95 % -0,26 |
26,60 26,42 |
558,30 Tsd. |