S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
90,2900 16:35 |
91,7700 93,1200 |
-3,04 % -2,83 |
91,7700 90,1950 |
769,20 Tsd. | |
|
AO Smith Corp US8318652091 |
81,28 16:35 |
80,92 88,81 |
-8,48 % -7,54 |
85,07 80,53 |
767,69 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,90 16:35 |
53,50 51,82 |
+2,08 % 1,08 |
53,95 52,18 |
758,83 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,50 16:34 |
27,75 27,66 |
-0,60 % -0,17 |
27,80 27,32 |
751,27 Tsd. | |
|
Paramount Global US92556H2067 |
11,6099 16:34 |
11,4500 11,5400 |
+0,61 % 0,07 |
11,6200 11,4200 |
746,97 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,76 16:34 |
29,55 29,67 |
+0,30 % 0,09 |
29,79 29,40 |
745,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 16:34 |
20,50 20,59 |
+0,07 % 0,02 |
20,67 20,41 |
735,22 Tsd. | |
|
Realty Income Corporation US7561091049 |
57,72 16:35 |
57,26 57,56 |
+0,28 % 0,16 |
57,82 57,13 |
735,22 Tsd. | |
|
Analog Devices Inc US0326541051 |
232,3700 16:34 |
234,1000 240,0400 |
-3,20 % -7,67 |
236,9200 232,2000 |
723,63 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,52 16:34 |
26,60 26,72 |
-0,75 % -0,20 |
26,60 26,41 |
721,57 Tsd. | |
|
Vistra Corp US92840M1027 |
79,42 16:35 |
79,14 79,17 |
+0,31 % 0,25 |
79,65 78,68 |
700,62 Tsd. | |
|
AES Corp US00130H1059 |
17,72 16:34 |
17,33 17,52 |
+1,14 % 0,20 |
17,73 17,31 |
692,31 Tsd. | |
|
Corning Inc US2193501051 |
44,22 16:35 |
44,30 44,31 |
-0,20 % -0,09 |
44,30 44,03 |
687,78 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,14 16:34 |
20,94 21,01 |
+0,59 % 0,13 |
21,16 20,90 |
684,68 Tsd. | |
|
Fortinet Inc US34959E1091 |
58,5750 16:34 |
58,3400 58,4500 |
+0,21 % 0,13 |
58,9500 58,2100 |
684,17 Tsd. |