S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:01
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Interpublic Group of Companies Inc US4606901001 |
31,10 21:47 |
30,61 30,26 |
+2,76 % 0,84 |
31,36 30,38 |
3,72 Mio. | |
Procter and Gamble Co US7427181091 |
168,69 21:46 |
167,25 166,90 |
+1,07 % 1,79 |
169,32 167,03 |
3,68 Mio. | |
Chevron Corporation US1667641005 |
158,08 21:46 |
157,73 157,54 |
+0,34 % 0,54 |
159,04 157,06 |
3,57 Mio. | |
Gen Digital Inc US6687711084 |
26,1000 21:47 |
25,5400 25,2100 |
+3,53 % 0,89 |
26,2700 25,3700 |
3,54 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0950 21:46 |
34,3550 33,2500 |
+5,55 % 1,85 |
35,1200 33,7800 |
3,53 Mio. | |
Applied Materials Inc US0382221051 |
206,0000 21:46 |
206,9900 202,3200 |
+1,82 % 3,68 |
208,3600 202,8100 |
3,53 Mio. | |
Lululemon Athletica Inc US5500211090 |
252,9300 21:46 |
250,0000 247,3200 |
+2,27 % 5,61 |
257,2600 246,9900 |
3,52 Mio. | |
Philip Morris International Inc US7181721090 |
113,09 21:46 |
113,20 113,20 |
-0,10 % -0,11 |
113,46 112,56 |
3,52 Mio. | |
Marathon Oil Corp US5658491064 |
27,82 21:46 |
27,84 27,89 |
-0,25 % -0,07 |
28,04 27,63 |
3,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5250 21:47 |
17,3200 17,1900 |
+1,95 % 0,34 |
17,6900 17,2600 |
3,43 Mio. | |
Devon Energy Corp US25179M1036 |
46,32 21:47 |
46,14 46,28 |
+0,08 % 0,04 |
46,56 45,78 |
3,30 Mio. | |
Western Digital Corporation US9581021055 |
68,1200 21:47 |
67,8000 66,4900 |
+2,45 % 1,63 |
68,2100 67,0400 |
3,29 Mio. | |
Analog Devices Inc US0326541051 |
226,3400 21:47 |
225,3000 220,9200 |
+2,45 % 5,42 |
227,2500 222,9700 |
3,29 Mio. | |
AES Corp US00130H1059 |
17,55 21:47 |
17,52 17,23 |
+1,86 % 0,32 |
17,67 17,37 |
3,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,3300 21:47 |
47,4600 46,7200 |
+1,31 % 0,61 |
47,4850 46,3900 |
3,24 Mio. |