S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,38 19:20 |
141,70 143,11 |
-1,91 % -2,73 |
142,66 140,09 |
2,52 Mio. | |
Microchip Technology Inc US5950171042 |
88,3400 19:21 |
89,7200 89,7100 |
-1,53 % -1,37 |
89,9000 87,9600 |
2,51 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,17 19:20 |
79,58 79,40 |
+0,97 % 0,77 |
80,36 78,93 |
2,51 Mio. | |
Boeing Co US0970231058 |
183,37 19:20 |
185,62 186,48 |
-1,67 % -3,12 |
187,00 182,30 |
2,47 Mio. | |
Airbnb Inc US0090661010 |
144,5100 19:20 |
146,7300 148,7500 |
-2,85 % -4,24 |
147,1100 142,9800 |
2,45 Mio. | |
Chevron Corporation US1667641005 |
155,18 19:20 |
154,69 154,09 |
+0,71 % 1,09 |
155,70 153,42 |
2,42 Mio. | |
HP Inc US40434L1052 |
37,91 19:20 |
37,58 37,71 |
+0,52 % 0,20 |
38,12 37,50 |
2,42 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,06 19:20 |
48,29 49,11 |
-0,10 % -0,05 |
49,12 48,21 |
2,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,48 19:20 |
22,39 22,39 |
+0,39 % 0,09 |
22,62 22,20 |
2,29 Mio. | |
Coterra Energy Inc US1270971039 |
25,95 19:20 |
26,32 26,13 |
-0,69 % -0,18 |
26,44 25,80 |
2,28 Mio. | |
Blackstone Inc US09260D1072 |
140,01 19:20 |
142,50 143,62 |
-2,51 % -3,61 |
143,10 139,47 |
2,24 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,73 19:20 |
68,80 69,12 |
-0,56 % -0,39 |
68,83 67,91 |
2,23 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,92 19:20 |
153,85 151,40 |
+4,31 % 6,52 |
159,98 152,65 |
2,23 Mio. | |
Gilead Sciences Inc US3755581036 |
73,0600 19:21 |
71,6600 71,1700 |
+2,66 % 1,89 |
73,2900 71,4200 |
2,22 Mio. | |
Fortinet Inc US34959E1091 |
57,0600 19:21 |
57,8300 57,9400 |
-1,52 % -0,88 |
58,7000 56,7600 |
2,16 Mio. |