S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
143,9700 18:49 |
146,7300 148,7500 |
-3,21 % -4,78 |
147,1100 142,9800 |
2,31 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,96 18:49 |
79,58 79,40 |
+0,71 % 0,56 |
80,36 78,93 |
2,30 Mio. | |
Microchip Technology Inc US5950171042 |
88,1500 18:49 |
89,7200 89,7100 |
-1,74 % -1,56 |
89,9000 88,0700 |
2,30 Mio. | |
Boeing Co US0970231058 |
182,56 18:49 |
185,62 186,48 |
-2,10 % -3,92 |
187,00 182,30 |
2,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,89 18:48 |
48,29 49,11 |
-0,45 % -0,22 |
49,12 48,21 |
2,25 Mio. | |
HP Inc US40434L1052 |
37,86 18:50 |
37,58 37,71 |
+0,38 % 0,14 |
38,12 37,50 |
2,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,20 18:49 |
43,88 44,15 |
+0,11 % 0,05 |
44,32 43,54 |
2,18 Mio. | |
Chevron Corporation US1667641005 |
154,98 18:50 |
154,69 154,09 |
+0,58 % 0,89 |
155,70 153,42 |
2,15 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,56 18:49 |
68,80 69,12 |
-0,81 % -0,56 |
68,83 67,91 |
2,12 Mio. | |
Blackstone Inc US09260D1072 |
139,85 18:50 |
142,50 143,62 |
-2,62 % -3,77 |
143,10 139,47 |
2,09 Mio. | |
Coterra Energy Inc US1270971039 |
25,97 18:50 |
26,32 26,13 |
-0,63 % -0,17 |
26,44 25,80 |
2,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
157,90 18:49 |
153,85 151,40 |
+4,29 % 6,50 |
159,98 152,65 |
2,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,53 18:50 |
22,39 22,39 |
+0,63 % 0,14 |
22,62 22,20 |
2,05 Mio. | |
Fortinet Inc US34959E1091 |
57,0200 18:49 |
57,8300 57,9400 |
-1,59 % -0,92 |
58,7000 56,7600 |
2,03 Mio. | |
Baxter International Inc US0718131099 |
35,37 18:48 |
35,43 35,27 |
+0,28 % 0,10 |
35,62 35,13 |
1,99 Mio. |