S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
42,27 17:55 |
41,30 41,40 |
+2,10 % 0,87 |
42,40 41,30 |
1,54 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0100 17:55 |
17,9200 17,9300 |
+0,45 % 0,08 |
18,2900 17,8800 |
1,53 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,44 17:55 |
63,30 63,26 |
+1,86 % 1,18 |
64,92 63,29 |
1,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6050 17:55 |
50,4800 50,3600 |
+0,49 % 0,25 |
50,7400 50,2000 |
1,49 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,84 17:55 |
41,25 41,41 |
-1,39 % -0,58 |
41,34 40,63 |
1,40 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,38 17:55 |
27,75 27,66 |
-1,03 % -0,28 |
27,80 27,31 |
1,36 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,22 17:55 |
26,60 26,72 |
-1,87 % -0,50 |
26,60 26,16 |
1,36 Mio. | |
|
Vistra Corp US92840M1027 |
80,23 17:55 |
79,14 79,17 |
+1,34 % 1,06 |
80,47 78,68 |
1,36 Mio. | |
|
HP Inc US40434L1052 |
37,89 17:54 |
37,78 38,02 |
-0,36 % -0,14 |
38,14 37,78 |
1,33 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
339,37 17:55 |
346,50 325,38 |
+4,30 % 13,99 |
348,00 334,38 |
1,33 Mio. | |
|
PulteGroup Inc US7458671010 |
125,16 17:54 |
120,71 125,64 |
-0,38 % -0,48 |
125,32 120,00 |
1,32 Mio. | |
|
Analog Devices Inc US0326541051 |
231,2000 17:55 |
234,1000 240,0400 |
-3,68 % -8,84 |
236,9200 230,8000 |
1,31 Mio. | |
|
Vici Properties Inc US9256521090 |
30,53 17:55 |
30,36 30,43 |
+0,31 % 0,10 |
30,74 30,19 |
1,30 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,86 17:55 |
67,82 68,00 |
+1,26 % 0,86 |
69,35 67,57 |
1,28 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,14 17:56 |
79,45 79,30 |
-0,20 % -0,16 |
79,64 78,90 |
1,28 Mio. |