S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
42,34 17:45 |
41,30 41,40 |
+2,27 % 0,94 |
42,39 41,30 |
1,47 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0050 17:44 |
17,9200 17,9300 |
+0,42 % 0,08 |
18,2900 17,8800 |
1,47 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,49 17:44 |
63,30 63,26 |
+1,94 % 1,23 |
64,92 63,29 |
1,44 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6100 17:45 |
50,4800 50,3600 |
+0,50 % 0,25 |
50,7400 50,2000 |
1,41 Mio. | |
|
Vistra Corp US92840M1027 |
80,29 17:46 |
79,14 79,17 |
+1,42 % 1,12 |
80,36 78,68 |
1,30 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
337,30 17:45 |
346,50 325,38 |
+3,66 % 11,92 |
348,00 334,38 |
1,29 Mio. | |
|
PulteGroup Inc US7458671010 |
125,15 17:44 |
120,71 125,64 |
-0,39 % -0,49 |
125,32 120,00 |
1,28 Mio. | |
|
HP Inc US40434L1052 |
37,89 17:45 |
37,78 38,02 |
-0,34 % -0,13 |
38,14 37,78 |
1,28 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,5700 17:44 |
91,4500 91,4700 |
+0,11 % 0,10 |
91,9900 91,0300 |
1,27 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,38 17:45 |
27,75 27,66 |
-1,03 % -0,29 |
27,80 27,31 |
1,26 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,24 17:45 |
26,60 26,72 |
-1,81 % -0,48 |
26,60 26,16 |
1,26 Mio. | |
|
Vici Properties Inc US9256521090 |
30,53 17:45 |
30,36 30,43 |
+0,33 % 0,10 |
30,74 30,19 |
1,25 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,81 17:45 |
41,25 41,41 |
-1,46 % -0,61 |
41,34 40,63 |
1,24 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,87 17:45 |
67,82 68,00 |
+1,28 % 0,87 |
69,35 67,57 |
1,24 Mio. | |
|
WR Berkley Corp US0844231029 |
52,13 17:45 |
53,50 51,82 |
+0,60 % 0,31 |
53,95 51,88 |
1,23 Mio. |