S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
170,1700 20:30 |
176,7000 175,0800 |
-2,80 % -4,91 |
176,8400 165,8700 |
3,86 Mio. | |
Truist Financial Corporation US89832Q1094 |
44,16 20:30 |
43,61 43,61 |
+1,26 % 0,55 |
44,78 43,47 |
3,78 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,27 20:30 |
79,63 79,97 |
-0,88 % -0,70 |
81,46 79,26 |
3,77 Mio. | |
Airbnb Inc US0090661010 |
140,5300 20:30 |
141,2500 144,2300 |
-2,57 % -3,70 |
141,9450 137,5800 |
3,74 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,85 20:30 |
208,65 208,59 |
+0,12 % 0,26 |
210,19 208,05 |
3,67 Mio. | |
Eli Lilly and Co US5324571083 |
815,43 20:31 |
847,00 859,88 |
-5,17 % -44,45 |
851,62 806,38 |
3,64 Mio. | |
GE Vernova Inc US36828A1016 |
164,00 20:30 |
166,00 162,90 |
+0,68 % 1,10 |
166,29 156,41 |
3,63 Mio. | |
Mondelez International Inc US6092071058 |
66,4150 20:30 |
66,7400 66,4000 |
+0,02 % 0,02 |
67,7300 66,2850 |
3,60 Mio. | |
Occidental Petroleum Corporation US6745991058 |
60,80 20:30 |
59,84 60,07 |
+1,21 % 0,73 |
61,05 59,78 |
3,58 Mio. | |
Abbott Laboratories US0028241000 |
106,51 20:31 |
107,02 107,26 |
-0,70 % -0,75 |
108,71 106,41 |
3,58 Mio. | |
Procter and Gamble Co US7427181091 |
168,00 20:31 |
168,32 168,00 |
-+0,00 % 0,00 |
170,09 167,78 |
3,52 Mio. | |
Kraft Heinz Company US5007541064 |
33,1850 20:30 |
33,2600 33,0500 |
+0,41 % 0,14 |
34,1200 33,1600 |
3,46 Mio. | |
Honeywell International Inc US4385161066 |
204,2400 20:30 |
202,7900 213,6500 |
-4,40 % -9,41 |
205,2269 199,0000 |
3,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1700 20:30 |
17,2000 17,1800 |
-0,06 % -0,01 |
17,5300 17,0300 |
3,36 Mio. | |
PepsiCo Inc US7134481081 |
170,7000 20:30 |
169,4900 168,1700 |
+1,50 % 2,53 |
173,4900 168,8600 |
3,32 Mio. |