S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
93,7300 20:14 |
92,9300 92,0900 |
+1,78 % 1,64 |
94,4400 92,4700 |
2,32 Mio. | |
|
Amphenol Corp US0320951017 |
70,57 20:13 |
69,53 69,53 |
+1,50 % 1,04 |
70,74 69,35 |
2,31 Mio. | |
|
D R Horton Inc US23331A1097 |
154,84 20:14 |
150,90 149,73 |
+3,41 % 5,11 |
155,35 150,86 |
2,29 Mio. | |
|
RTX Corporation US75513E1010 |
101,65 20:12 |
102,00 101,72 |
-0,07 % -0,07 |
102,85 101,02 |
2,28 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,32 20:14 |
29,21 28,96 |
+1,24 % 0,36 |
29,37 28,77 |
2,23 Mio. | |
|
Prologis US74340W1036 |
121,57 20:13 |
122,00 120,41 |
+0,96 % 1,16 |
122,61 119,84 |
2,20 Mio. | |
|
eBay Inc US2786421030 |
54,2450 20:14 |
54,3600 54,0200 |
+0,42 % 0,23 |
54,6400 53,8400 |
2,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,35 20:13 |
147,73 147,15 |
+1,50 % 2,20 |
149,39 147,50 |
2,14 Mio. | |
|
McDonalds Corp US5801351017 |
255,46 20:13 |
254,25 254,80 |
+0,26 % 0,66 |
256,92 251,81 |
2,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
311,58 20:12 |
299,59 297,99 |
+4,56 % 13,59 |
312,02 299,03 |
2,11 Mio. | |
|
Home Depot Inc US4370761029 |
363,33 20:14 |
355,00 353,79 |
+2,70 % 9,54 |
363,95 354,09 |
2,10 Mio. | |
|
Boston Scientific Corporation US1011371077 |
77,82 20:13 |
76,88 76,89 |
+1,20 % 0,93 |
77,88 76,67 |
2,10 Mio. | |
|
Johnson and Johnson US4781601046 |
150,64 20:13 |
150,00 149,70 |
+0,63 % 0,94 |
150,88 149,24 |
2,08 Mio. | |
|
3M Company US88579Y1010 |
104,57 20:13 |
103,79 103,23 |
+1,29 % 1,34 |
105,30 103,69 |
2,08 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
845,9900 20:14 |
849,8900 846,5900 |
-0,07 % -0,60 |
850,0000 838,3800 |
2,07 Mio. |