S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,25 17:24 |
160,97 160,62 |
-0,85 % -1,37 |
161,00 158,71 |
1,18 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
64,68 17:25 |
64,74 64,64 |
+0,06 % 0,04 |
65,50 64,27 |
1,18 Mio. | |
Oracle Corp US68389X1054 |
131,29 17:25 |
132,25 132,06 |
-0,58 % -0,77 |
132,59 131,21 |
1,13 Mio. | |
Blackstone Inc US09260D1072 |
128,76 17:24 |
131,03 130,93 |
-1,66 % -2,17 |
131,40 128,62 |
1,12 Mio. | |
Colgate Palmolive Co US1941621039 |
100,79 17:24 |
101,85 102,07 |
-1,25 % -1,28 |
101,93 100,71 |
1,11 Mio. | |
MetLife Inc US59156R1086 |
70,58 17:25 |
70,54 70,13 |
+0,64 % 0,45 |
70,98 70,20 |
1,10 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,52 17:24 |
89,15 89,15 |
-1,83 % -1,63 |
89,18 87,50 |
1,10 Mio. | |
Philip Morris International Inc US7181721090 |
116,18 17:24 |
116,10 116,01 |
+0,15 % 0,17 |
116,49 115,72 |
1,08 Mio. | |
Waste Management US94106L1098 |
204,02 17:24 |
205,74 205,26 |
-0,60 % -1,24 |
206,03 202,80 |
1,08 Mio. | |
PACCAR Inc US6937181088 |
92,0200 17:25 |
92,5000 92,8600 |
-0,90 % -0,84 |
92,8700 91,3700 |
1,07 Mio. | |
Realty Income Corporation US7561091049 |
59,75 17:25 |
60,32 60,57 |
-1,35 % -0,82 |
60,33 59,75 |
1,05 Mio. | |
APA Corporation US03743Q1085 |
28,9000 17:25 |
28,3900 28,3200 |
+2,05 % 0,58 |
29,1000 28,3900 |
1,04 Mio. | |
DexCom Inc US2521311074 |
71,4900 17:24 |
69,7600 69,7600 |
+2,48 % 1,73 |
71,8900 69,0100 |
1,04 Mio. | |
NRG Energy Inc US6293775085 |
78,78 17:25 |
80,37 80,29 |
-1,88 % -1,51 |
80,63 77,98 |
1,04 Mio. | |
Mondelez International Inc US6092071058 |
69,5400 17:25 |
69,8000 69,7200 |
-0,26 % -0,18 |
70,0200 69,3200 |
1,03 Mio. |