S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
129,66 16:50 |
131,03 130,93 |
-0,97 % -1,27 |
131,40 128,81 |
929,21 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
112,66 16:51 |
112,63 112,67 |
-0,01 % -0,01 |
112,66 112,10 |
919,64 Tsd. | |
|
JM Smucker Company US8326964058 |
118,07 16:51 |
118,33 118,46 |
-0,33 % -0,39 |
118,43 117,22 |
908,81 Tsd. | |
|
PPL Corporation US69351T1060 |
30,57 16:51 |
30,60 30,52 |
+0,16 % 0,05 |
30,62 30,46 |
907,04 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,1450 16:52 |
16,3100 16,3300 |
-1,13 % -0,19 |
16,3350 16,0850 |
902,01 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
88,31 16:51 |
89,15 89,15 |
-0,94 % -0,84 |
89,18 87,94 |
886,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,84 16:51 |
81,58 81,65 |
-4,66 % -3,81 |
81,66 77,58 |
866,85 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,91 16:51 |
60,32 60,57 |
-1,09 % -0,66 |
60,33 59,88 |
861,80 Tsd. | |
|
NRG Energy Inc US6293775085 |
79,08 16:52 |
80,37 80,29 |
-1,51 % -1,21 |
80,63 77,98 |
856,62 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,09 16:51 |
26,40 26,47 |
-1,45 % -0,39 |
26,45 26,06 |
854,43 Tsd. | |
|
Oracle Corp US68389X1054 |
132,08 16:51 |
132,25 132,06 |
+0,02 % 0,02 |
132,49 131,21 |
852,45 Tsd. | |
|
Philip Morris International Inc US7181721090 |
116,31 16:52 |
116,10 116,01 |
+0,26 % 0,30 |
116,49 115,72 |
849,22 Tsd. | |
|
GE Aerospace US3696043013 |
166,58 16:51 |
167,63 167,13 |
-0,33 % -0,55 |
168,78 165,88 |
820,64 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,93 16:51 |
108,40 108,71 |
-0,72 % -0,79 |
108,40 107,11 |
811,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,80 16:51 |
190,08 189,93 |
-0,07 % -0,13 |
190,25 187,70 |
811,09 Tsd. |