S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
629,6700 15:37 |
631,0000 633,9400 |
-0,67 % -4,27 |
633,0700 628,8800 |
244,15 Tsd. | |
|
Simon Property Group Inc US8288061091 |
157,89 15:37 |
157,59 158,67 |
-0,49 % -0,79 |
159,68 157,37 |
243,90 Tsd. | |
|
Boeing Co US0970231058 |
166,89 15:38 |
167,73 167,91 |
-0,61 % -1,02 |
168,05 166,27 |
241,72 Tsd. | |
|
Altria Group Inc US02209S1033 |
50,23 15:38 |
50,44 50,43 |
-0,40 % -0,20 |
50,57 50,18 |
233,45 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
100,98 15:38 |
101,85 102,07 |
-1,07 % -1,09 |
101,93 100,91 |
230,14 Tsd. | |
|
Home Depot Inc US4370761029 |
344,36 15:38 |
350,77 348,64 |
-1,23 % -4,29 |
351,50 343,19 |
228,36 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,56 15:38 |
108,54 108,20 |
+0,33 % 0,36 |
109,04 108,44 |
225,80 Tsd. | |
|
AES Corp US00130H1059 |
16,61 15:38 |
16,65 16,66 |
-0,30 % -0,05 |
16,74 16,55 |
225,59 Tsd. | |
|
AbbVie Inc US00287Y1091 |
189,41 15:38 |
190,08 189,93 |
-0,27 % -0,52 |
190,25 189,35 |
224,58 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 09.08.24 |
1.720,00 1.717,12 |
- - |
1.759,76 1.714,01 |
215,93 Tsd. | |
|
Devon Energy Corp US25179M1036 |
45,36 15:37 |
45,12 44,92 |
+0,98 % 0,44 |
45,37 45,08 |
212,93 Tsd. | |
|
D R Horton Inc US23331A1097 |
172,05 15:37 |
172,44 172,97 |
-0,53 % -0,93 |
173,69 171,76 |
210,63 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,14 15:37 |
60,32 60,57 |
-0,71 % -0,43 |
60,33 60,08 |
206,86 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,11 15:37 |
30,30 30,15 |
-0,13 % -0,04 |
30,46 30,06 |
202,79 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8201 15:38 |
28,3900 28,3200 |
+1,77 % 0,50 |
28,8400 28,3900 |
202,61 Tsd. |