S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
129,69 16:52 |
131,03 130,93 |
-0,95 % -1,25 |
131,40 128,81 |
939,01 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 16:53 |
112,63 112,67 |
+0,11 % 0,12 |
112,79 112,10 |
924,81 Tsd. | |
PPL Corporation US69351T1060 |
30,62 16:53 |
30,60 30,52 |
+0,31 % 0,10 |
30,62 30,46 |
919,09 Tsd. | |
JM Smucker Company US8326964058 |
118,11 16:53 |
118,33 118,46 |
-0,30 % -0,35 |
118,43 117,22 |
909,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1400 16:53 |
16,3100 16,3300 |
-1,16 % -0,19 |
16,3350 16,0850 |
904,20 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,29 16:53 |
89,15 89,15 |
-0,97 % -0,87 |
89,18 87,94 |
893,07 Tsd. | |
Albemarle Corporation US0126531013 |
77,95 16:52 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
874,77 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,12 16:53 |
26,40 26,47 |
-1,34 % -0,36 |
26,45 26,06 |
869,17 Tsd. | |
Realty Income Corporation US7561091049 |
59,90 16:53 |
60,32 60,57 |
-1,11 % -0,67 |
60,33 59,88 |
867,45 Tsd. | |
Oracle Corp US68389X1054 |
132,19 16:53 |
132,25 132,06 |
+0,10 % 0,13 |
132,49 131,21 |
861,47 Tsd. | |
NRG Energy Inc US6293775085 |
79,19 16:53 |
80,37 80,29 |
-1,37 % -1,10 |
80,63 77,98 |
859,45 Tsd. | |
Philip Morris International Inc US7181721090 |
116,31 16:53 |
116,10 116,01 |
+0,26 % 0,30 |
116,49 115,72 |
855,26 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
64,98 16:53 |
64,74 64,64 |
+0,53 % 0,34 |
65,50 64,27 |
833,97 Tsd. | |
GE Aerospace US3696043013 |
166,82 16:53 |
167,63 167,13 |
-0,19 % -0,31 |
168,78 165,88 |
828,78 Tsd. | |
Abbott Laboratories US0028241000 |
107,89 16:53 |
108,40 108,71 |
-0,75 % -0,82 |
108,40 107,11 |
821,65 Tsd. |