S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
160,41 18:47 |
160,12 160,22 |
+0,12 % 0,19 |
160,78 159,34 |
1,58 Mio. | |
|
Southern Co US8425871071 |
86,40 18:47 |
86,55 86,46 |
-0,07 % -0,06 |
86,63 85,62 |
1,53 Mio. | |
|
Emerson Electric Co US2910111044 |
102,86 18:48 |
104,46 104,61 |
-1,67 % -1,75 |
104,57 102,25 |
1,53 Mio. | |
|
MGM Resorts International US5529531015 |
37,49 18:48 |
37,35 37,49 |
+0,00 % 0,00 |
37,71 37,10 |
1,52 Mio. | |
|
APA Corporation US03743Q1085 |
28,5550 18:48 |
28,4500 28,4500 |
+0,37 % 0,11 |
28,5800 27,9800 |
1,51 Mio. | |
|
Boeing Co US0970231058 |
167,50 18:47 |
168,39 168,87 |
-0,81 % -1,37 |
169,85 166,90 |
1,49 Mio. | |
|
DexCom Inc US2521311074 |
70,6150 18:48 |
71,5600 71,5000 |
-1,24 % -0,89 |
72,3400 70,4300 |
1,49 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
20,83 18:47 |
20,82 20,83 |
+0,00 % 0,00 |
20,87 20,66 |
1,47 Mio. | |
|
Mosaic Company US61945C1036 |
26,92 18:48 |
26,81 26,82 |
+0,37 % 0,10 |
27,06 26,38 |
1,45 Mio. | |
|
Halliburton Co US4062161017 |
31,34 18:47 |
31,21 31,23 |
+0,35 % 0,11 |
31,40 31,02 |
1,43 Mio. | |
|
Kellanova Co US4878361082 |
74,99 18:47 |
74,35 74,35 |
+0,85 % 0,64 |
74,99 72,92 |
1,43 Mio. | |
|
United Parcel Service US9113121068 |
124,81 18:47 |
126,34 126,21 |
-1,11 % -1,40 |
126,34 124,68 |
1,41 Mio. | |
|
Western Digital Corporation US9581021055 |
58,7200 18:47 |
59,0000 58,9800 |
-0,44 % -0,26 |
59,6200 58,1300 |
1,38 Mio. | |
|
PPL Corporation US69351T1060 |
30,42 18:47 |
30,53 30,51 |
-0,29 % -0,09 |
30,53 29,97 |
1,37 Mio. | |
|
ON Semiconductor US6821891057 |
70,7000 18:47 |
70,9700 72,2300 |
-2,12 % -1,53 |
71,8100 69,9200 |
1,36 Mio. |