S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
62,09 16:34 |
62,69 62,41 |
-0,51 % -0,32 |
62,78 61,66 |
823,45 Tsd. | |
PPL Corporation US69351T1060 |
30,56 16:34 |
30,60 30,52 |
+0,13 % 0,04 |
30,62 30,46 |
784,59 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 16:33 |
11,7700 11,7800 |
-0,81 % -0,10 |
11,7700 11,4600 |
775,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,01 16:34 |
116,95 117,40 |
-1,18 % -1,39 |
117,79 115,77 |
767,22 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
88,22 16:34 |
89,15 89,15 |
-1,04 % -0,93 |
89,18 87,94 |
747,72 Tsd. | |
Albemarle Corporation US0126531013 |
77,95 16:34 |
81,58 81,65 |
-4,54 % -3,71 |
81,66 77,58 |
747,71 Tsd. | |
Realty Income Corporation US7561091049 |
59,89 16:35 |
60,32 60,57 |
-1,12 % -0,68 |
60,33 59,88 |
746,92 Tsd. | |
AbbVie Inc US00287Y1091 |
189,55 16:35 |
190,08 189,93 |
-0,20 % -0,38 |
190,25 187,70 |
734,29 Tsd. | |
Oracle Corp US68389X1054 |
132,02 16:34 |
132,25 132,06 |
-0,03 % -0,04 |
132,49 131,21 |
732,70 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,1350 16:33 |
16,3100 16,3300 |
-1,19 % -0,20 |
16,3350 16,0850 |
731,09 Tsd. | |
State Street Corporation US8574771031 |
78,06 16:34 |
78,20 78,21 |
-0,19 % -0,15 |
78,75 77,50 |
729,51 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,22 16:34 |
26,40 26,47 |
-0,94 % -0,25 |
26,45 26,18 |
725,46 Tsd. | |
NRG Energy Inc US6293775085 |
79,06 16:35 |
80,37 80,29 |
-1,53 % -1,23 |
80,63 77,98 |
723,03 Tsd. | |
Cooper Companies Inc US2166485019 |
92,9200 16:34 |
92,7000 93,1300 |
-0,23 % -0,21 |
93,1400 92,3600 |
712,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,00 16:33 |
220,58 220,06 |
-0,94 % -2,06 |
220,58 217,40 |
708,76 Tsd. |