S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
128,15 19:16 |
129,40 128,97 |
-0,64 % -0,82 |
129,93 128,04 |
1,95 Mio. | |
|
eBay Inc US2786421030 |
54,1150 19:17 |
54,3600 54,0200 |
+0,18 % 0,10 |
54,6400 53,8400 |
1,94 Mio. | |
|
RTX Corporation US75513E1010 |
101,05 19:17 |
102,00 101,72 |
-0,66 % -0,67 |
102,85 101,02 |
1,90 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,39 19:16 |
35,56 35,44 |
-0,14 % -0,05 |
35,62 35,24 |
1,88 Mio. | |
|
Prologis US74340W1036 |
120,68 19:17 |
122,00 120,41 |
+0,22 % 0,27 |
122,61 119,84 |
1,88 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
846,1100 19:16 |
849,8900 846,5900 |
-0,06 % -0,48 |
850,0000 838,3800 |
1,87 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,28 19:17 |
71,75 71,75 |
+0,74 % 0,53 |
72,44 71,34 |
1,85 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,29 19:16 |
29,21 28,96 |
+1,14 % 0,33 |
29,36 28,77 |
1,84 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
310,58 19:17 |
299,59 297,99 |
+4,22 % 12,59 |
310,88 299,03 |
1,81 Mio. | |
|
3M Company US88579Y1010 |
104,85 19:17 |
103,79 103,23 |
+1,57 % 1,62 |
105,30 103,69 |
1,81 Mio. | |
|
Home Depot Inc US4370761029 |
362,23 19:16 |
355,00 353,79 |
+2,39 % 8,44 |
362,23 354,09 |
1,76 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,31 19:17 |
147,73 147,15 |
+1,47 % 2,16 |
149,33 147,50 |
1,76 Mio. | |
|
McDonalds Corp US5801351017 |
255,74 19:17 |
254,25 254,80 |
+0,37 % 0,94 |
255,85 251,81 |
1,74 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
40,66 19:17 |
40,40 40,39 |
+0,67 % 0,27 |
40,70 40,13 |
1,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
38,30 19:17 |
38,20 38,20 |
+0,26 % 0,10 |
38,37 37,84 |
1,69 Mio. |