S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+11,65 % 54,41 |
515,20 460,30 |
10,12 Mrd. | |
Vistra Corp US92840M1027 |
70,38 25.07.24 |
73,55 72,58 |
-18,08 % -15,53 |
92,88 72,58 |
11,10 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
+2,14 % 4,18 |
201,4600 193,4300 |
10,59 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-6,91 % -1,27 |
19,18 17,21 |
10,34 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-1,92 % -5,06 |
270,47 247,34 |
10,47 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-6,65 % -9,97 |
154,3400 144,2300 |
10,87 Mrd. | |
CVS Health Corporation US1266501006 |
58,65 25.07.24 |
58,87 58,54 |
-3,27 % -1,98 |
61,60 56,62 |
10,30 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,46 25.07.24 |
79,63 79,97 |
-1,99 % -1,59 |
81,26 76,84 |
10,23 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-9,78 % -4,71 |
48,60 42,94 |
10,17 Mrd. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+6,23 % 49,09 |
844,69 781,13 |
9,99 Mrd. | |
D R Horton Inc US23331A1097 |
172,70 25.07.24 |
172,28 171,07 |
+23,08 % 32,38 |
177,16 135,21 |
9,96 Mrd. | |
Humana Inc US4448591028 |
386,40 25.07.24 |
392,25 386,30 |
+7,01 % 25,31 |
402,17 361,09 |
10,40 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-18,86 % -57,49 |
308,3000 272,0600 |
10,36 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
322,22 25.07.24 |
332,79 332,84 |
-2,29 % -7,54 |
346,32 321,36 |
9,55 Mrd. | |
Philip Morris International Inc US7181721090 |
113,20 25.07.24 |
111,83 111,44 |
+11,02 % 11,24 |
111,44 101,25 |
9,51 Mrd. |