S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
376,77 22:10 |
385,17 386,55 |
+0,84 % 3,14 |
386,55 348,84 |
9,71 Mrd. | |
|
Vistra Corp US92840M1027 |
71,24 22:10 |
71,95 71,12 |
-17,14 % -14,74 |
92,88 70,38 |
9,67 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,56 22:10 |
111,81 111,83 |
+2,23 % 2,46 |
115,02 110,20 |
9,64 Mrd. | |
|
BlackRock Inc US09247X1019 |
862,15 22:10 |
858,00 856,20 |
+9,50 % 74,83 |
856,20 782,27 |
9,60 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,18 22:10 |
44,13 44,13 |
-8,98 % -4,26 |
47,39 42,94 |
9,55 Mrd. | |
|
FedEx Corp US31428X1063 |
299,23 22:10 |
300,32 300,14 |
-0,20 % -0,61 |
313,52 292,73 |
9,54 Mrd. | |
|
Amphenol Corp US0320951017 |
63,39 22:10 |
64,30 63,86 |
-5,91 % -3,98 |
70,41 61,76 |
9,40 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 22:00 |
366,5200 367,6200 |
+26,22 % 78,40 |
367,6200 290,5600 |
9,38 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,57 22:10 |
60,69 61,00 |
+4,25 % 2,51 |
61,60 56,62 |
9,37 Mrd. | |
|
GE Vernova Inc US36828A1016 |
172,05 22:10 |
174,32 173,11 |
+0,31 % 0,54 |
182,74 160,00 |
9,35 Mrd. | |
|
S&P Global Inc US78409V1044 |
489,83 22:10 |
491,48 489,82 |
+9,83 % 43,83 |
495,56 446,32 |
9,33 Mrd. | |
|
Philip Morris International Inc US7181721090 |
114,40 22:10 |
113,32 113,36 |
+12,90 % 13,07 |
113,36 101,25 |
9,31 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,00 22:10 |
79,00 78,70 |
+1,64 % 1,29 |
81,26 76,84 |
9,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+12,96 % 60,54 |
524,80 460,30 |
9,26 Mrd. | |
|
Target Corp US87612E1064 |
146,82 22:10 |
147,38 149,00 |
-0,82 % -1,22 |
155,93 144,80 |
9,11 Mrd. |