S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
385,55 20:51 |
383,00 387,38 |
+8,46 % 30,07 |
402,17 355,80 |
9,79 Mrd. | |
United Parcel Service US9113121068 |
145,57 20:53 |
145,75 145,18 |
+6,57 % 8,97 |
147,38 134,28 |
9,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,86 20:52 |
262,87 262,91 |
-8,45 % -23,05 |
270,90 247,34 |
9,72 Mrd. | |
Microchip Technology Inc US5950171042 |
92,0400 20:52 |
91,1700 88,7700 |
+0,50 % 0,46 |
95,9800 88,7700 |
9,59 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,36 20:52 |
44,65 45,44 |
-10,17 % -5,02 |
49,40 43,00 |
9,48 Mrd. | |
Amphenol Corp US0320951017 |
66,47 20:52 |
65,00 64,35 |
-3,29 % -2,26 |
70,41 64,22 |
9,48 Mrd. | |
Honeywell International Inc US4385161066 |
216,0700 20:52 |
215,2700 214,6100 |
+0,46 % 0,98 |
220,2100 210,6000 |
9,30 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,43 20:53 |
323,18 322,16 |
-4,28 % -14,49 |
343,29 315,12 |
9,19 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,3500 20:52 |
283,6200 279,9500 |
-9,44 % -30,04 |
321,1100 277,8300 |
9,16 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 20:52 |
45,85 45,90 |
-7,39 % -3,66 |
51,59 45,90 |
9,14 Mrd. | |
BlackRock Inc US09247X1019 |
841,31 20:52 |
836,55 830,70 |
+6,82 % 53,71 |
843,94 781,13 |
9,10 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,52 20:53 |
49,34 49,67 |
+8,45 % 3,86 |
49,67 45,20 |
9,09 Mrd. | |
KKR and Company Inc US48251W1045 |
117,33 20:52 |
116,55 115,15 |
+7,82 % 8,51 |
116,67 104,51 |
9,07 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,3800 20:52 |
275,8600 269,2900 |
+3,82 % 10,35 |
290,7800 265,0100 |
9,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,5200 20:52 |
67,1600 66,4500 |
+0,02 % 0,01 |
68,4200 64,3500 |
8,86 Mrd. |