S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
293,16 09.07.24 |
298,11 298,11 |
+3,55 % 10,04 |
300,01 286,86 |
10,03 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,8000 09.07.24 |
50,1900 50,1800 |
-5,48 % -2,89 |
51,1600 48,0300 |
9,90 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+3,11 % 1,53 |
51,52 47,26 |
9,73 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 09.07.24 |
1.055,8300 1.052,2500 |
+5,09 % 51,08 |
1.071,1900 1.001,7300 |
9,69 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+2,38 % 6,96 |
302,85 293,11 |
9,68 Mrd. | |
Microchip Technology Inc US5950171042 |
92,3400 09.07.24 |
93,5000 93,2600 |
-0,55 % -0,51 |
94,5200 89,0200 |
9,66 Mrd. | |
Philip Morris International Inc US7181721090 |
101,67 09.07.24 |
102,72 102,59 |
-1,87 % -1,94 |
103,82 99,92 |
9,64 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,74 09.07.24 |
333,52 333,52 |
+4,61 % 14,71 |
345,38 321,36 |
9,60 Mrd. | |
Union Pacific Corp US9078181081 |
221,78 09.07.24 |
222,28 223,39 |
-2,72 % -6,19 |
228,95 221,38 |
9,51 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+6,73 % 10,90 |
181,45 166,64 |
9,48 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,88 09.07.24 |
76,84 76,84 |
-8,55 % -7,19 |
83,14 76,84 |
9,43 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
-2,88 % -9,73 |
343,14 319,12 |
9,36 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+7,08 % 20,84 |
326,5000 296,1800 |
9,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,02 09.07.24 |
60,50 60,95 |
+2,59 % 1,54 |
63,25 59,80 |
9,28 Mrd. | |
Moderna Inc US60770K1079 |
116,0700 09.07.24 |
116,7100 116,4500 |
-23,14 % -34,94 |
148,5900 115,9500 |
9,23 Mrd. |