S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
197,2500 24.07.24 |
200,2300 197,4400 |
+1,62 % 3,15 |
201,4600 193,4300 |
10,45 Mrd. | |
Microchip Technology Inc US5950171042 |
86,5700 24.07.24 |
89,7200 89,7100 |
-2,89 % -2,58 |
95,9800 88,7700 |
10,40 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 24.07.24 |
344,20 340,17 |
+1,03 % 3,49 |
343,29 315,12 |
10,35 Mrd. | |
Delta Air Lines Inc US2473617023 |
42,94 24.07.24 |
43,48 43,61 |
-12,03 % -5,87 |
48,81 43,00 |
10,26 Mrd. | |
Lululemon Athletica Inc US5500211090 |
272,0600 24.07.24 |
280,5700 281,3700 |
-11,97 % -37,01 |
309,0700 280,2350 |
10,26 Mrd. | |
CVS Health Corporation US1266501006 |
58,54 24.07.24 |
58,08 57,97 |
-3,14 % -1,90 |
61,60 56,62 |
10,21 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,97 24.07.24 |
79,58 79,40 |
-0,55 % -0,44 |
81,26 76,84 |
10,20 Mrd. | |
Amphenol Corp US0320951017 |
61,99 24.07.24 |
62,58 66,26 |
-8,78 % -5,97 |
70,41 64,22 |
10,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,18 24.07.24 |
45,59 45,27 |
-11,43 % -5,70 |
51,59 45,27 |
9,99 Mrd. | |
Humana Inc US4448591028 |
386,30 24.07.24 |
385,00 385,87 |
+8,57 % 30,50 |
402,17 355,80 |
9,86 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
+4,19 % 33,26 |
844,69 781,13 |
9,76 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+10,62 % 13,21 |
143,62 120,77 |
9,68 Mrd. | |
D R Horton Inc US23331A1097 |
171,07 24.07.24 |
175,78 176,56 |
+21,81 % 30,63 |
177,16 135,21 |
9,67 Mrd. | |
Honeywell International Inc US4385161066 |
213,6500 24.07.24 |
217,3800 217,3800 |
-0,37 % -0,80 |
220,2100 210,6000 |
9,66 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+9,21 % 9,40 |
109,56 101,25 |
9,43 Mrd. |