S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
240,36 22:10 |
237,22 235,35 |
+7,49 % 16,75 |
243,89 221,78 |
11,26 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 22:00 |
493,1400 492,2600 |
+4,49 % 21,26 |
495,9100 468,7200 |
11,20 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,00 22:10 |
45,44 44,53 |
-9,04 % -4,47 |
51,59 44,18 |
11,16 Mrd. | |
|
Honeywell International Inc US4385161066 |
202,7400 22:00 |
203,0300 202,4500 |
-5,01 % -10,69 |
220,2100 202,4500 |
11,13 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
524,80 22:10 |
522,29 521,40 |
+12,38 % 57,81 |
521,40 460,30 |
11,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
200,5400 22:00 |
198,9300 199,3800 |
+2,74 % 5,34 |
201,4600 193,4300 |
11,00 Mrd. | |
|
Carnival Corp PA1436583006 |
17,27 22:10 |
17,38 17,10 |
-5,99 % -1,10 |
19,18 17,10 |
10,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,98 22:10 |
259,95 258,64 |
-1,03 % -2,72 |
270,47 247,34 |
10,92 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,00 22:10 |
59,02 58,65 |
+0,61 % 0,37 |
61,60 56,62 |
10,78 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,70 22:10 |
78,62 78,46 |
-1,69 % -1,35 |
81,26 76,84 |
10,73 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,00 22:10 |
142,40 140,02 |
+14,37 % 17,84 |
143,62 120,77 |
10,69 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
119,3400 22:00 |
120,2900 117,5200 |
+15,92 % 16,39 |
119,3400 95,7700 |
10,66 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
44,13 22:10 |
43,97 43,47 |
-8,41 % -4,05 |
48,60 42,94 |
10,58 Mrd. | |
|
BlackRock Inc US09247X1019 |
856,20 22:10 |
841,97 836,54 |
+8,73 % 68,75 |
844,69 781,13 |
10,48 Mrd. | |
|
D R Horton Inc US23331A1097 |
176,94 22:10 |
177,56 172,70 |
+26,10 % 36,62 |
177,16 135,21 |
10,45 Mrd. |