S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
195,9800 13.09.24 |
191,4500 189,9300 |
+3,47 % 6,57 |
196,7400 173,1100 |
10,55 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+0,73 % 0,85 |
119,1400 114,2800 |
10,51 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,1000 13.09.24 |
906,4100 895,9100 |
+5,33 % 46,29 |
947,1600 806,3100 |
10,46 Mrd. | |
Honeywell International Inc US4385161066 |
204,1500 13.09.24 |
204,4700 204,6700 |
+3,77 % 7,42 |
207,9100 196,7300 |
10,44 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+7,11 % 15,84 |
242,83 218,06 |
10,32 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+0,14 % 0,07 |
50,52 47,62 |
10,30 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,7200 13.09.24 |
269,4100 269,9000 |
-0,99 % -2,69 |
284,5600 247,5200 |
10,15 Mrd. | |
Kellanova Co US4878361082 |
80,68 13.09.24 |
80,27 80,26 |
+8,30 % 6,18 |
80,79 74,50 |
10,09 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 13.09.24 |
76,8900 76,0800 |
-1,92 % -1,52 |
82,8100 74,0900 |
10,06 Mrd. | |
CVS Health Corporation US1266501006 |
57,98 13.09.24 |
57,56 57,53 |
+3,87 % 2,16 |
59,30 55,82 |
10,01 Mrd. | |
Gilead Sciences Inc US3755581036 |
82,8100 13.09.24 |
81,9500 83,1600 |
+11,94 % 8,83 |
83,1600 73,7800 |
9,76 Mrd. | |
Dollar Tree Inc US2567461080 |
69,7000 13.09.24 |
69,3300 67,8900 |
-24,61 % -22,75 |
100,5100 63,5600 |
9,70 Mrd. | |
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+6,25 % 7,83 |
134,69 125,35 |
9,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
-6,92 % -12,17 |
180,75 158,61 |
9,54 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
-1,63 % -1,19 |
77,8700 67,9200 |
9,41 Mrd. |