S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+31,32 % 42,91 |
180,44 135,21 |
11,43 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,33 31.07.24 |
60,84 63,18 |
+3,75 % 2,18 |
63,18 56,62 |
11,38 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+16,30 % 19,92 |
143,62 120,77 |
11,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
484,73 31.07.24 |
491,55 488,51 |
+8,61 % 38,41 |
495,56 446,32 |
11,36 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+15,21 % 47,93 |
363,05 315,12 |
11,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
379,7200 31.07.24 |
382,7400 383,0700 |
+28,28 % 83,70 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+16,18 % 75,48 |
541,92 460,30 |
11,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+12,05 % 94,23 |
876,50 782,27 |
11,17 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+13,74 % 13,91 |
115,16 101,25 |
11,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,1100 31.07.24 |
111,3700 109,3700 |
+18,35 % 17,85 |
119,3400 95,7700 |
11,07 Mrd. | |
|
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-3,18 % -11,88 |
404,52 361,61 |
11,06 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,32 31.07.24 |
80,36 80,81 |
+4,15 % 3,20 |
81,26 76,84 |
10,95 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-3,31 % -2,53 |
78,59 73,88 |
10,92 Mrd. | |
|
Amphenol Corp US0320951017 |
64,26 31.07.24 |
65,91 61,94 |
-4,83 % -3,26 |
70,41 61,76 |
10,81 Mrd. | |
|
GE Vernova Inc US36828A1016 |
178,24 31.07.24 |
171,25 162,70 |
+6,40 % 10,72 |
182,74 160,00 |
10,80 Mrd. |