S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
272,0600 22:00 |
280,5700 281,3700 |
-12,88 % -40,22 |
312,2800 280,2350 |
10,93 Mrd. | |
|
Microchip Technology Inc US5950171042 |
86,5700 22:00 |
89,7200 89,7100 |
-2,93 % -2,61 |
95,9800 88,7700 |
10,83 Mrd. | |
|
CME Group Inc US12572Q1058 |
197,2500 22:00 |
200,2300 197,4400 |
+1,11 % 2,17 |
201,4600 193,4300 |
10,77 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,97 22:10 |
79,58 79,40 |
-1,32 % -1,07 |
81,26 76,84 |
10,75 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,54 22:10 |
58,08 57,97 |
-5,17 % -3,19 |
61,73 56,62 |
10,74 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+0,75 % 2,57 |
343,29 315,12 |
10,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
42,94 22:10 |
43,48 43,61 |
-13,08 % -6,46 |
49,40 43,00 |
10,59 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,18 22:10 |
45,59 45,27 |
-12,31 % -6,20 |
51,59 45,27 |
10,56 Mrd. | |
|
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
-7,85 % -5,28 |
70,41 64,22 |
10,55 Mrd. | |
|
Humana Inc US4448591028 |
386,30 22:10 |
385,00 385,87 |
+7,89 % 28,26 |
402,17 355,80 |
10,37 Mrd. | |
|
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
-1,04 % -2,24 |
220,2100 210,6000 |
10,29 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,65 22:10 |
844,08 844,69 |
+3,59 % 28,70 |
844,69 781,13 |
10,18 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
48,03 22:10 |
49,10 49,05 |
+1,16 % 0,55 |
49,67 45,20 |
10,14 Mrd. | |
|
Philip Morris International Inc US7181721090 |
111,44 22:10 |
109,93 109,56 |
+9,39 % 9,57 |
109,56 101,25 |
10,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
137,63 22:10 |
142,50 143,62 |
+9,88 % 12,37 |
143,62 120,77 |
9,97 Mrd. |