S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microchip Technology Inc US5950171042 |
85,3300 17:03 |
84,6400 86,5700 |
-4,28 % -3,82 |
95,9800 86,5700 |
11,09 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
353,63 17:04 |
343,94 343,94 |
+3,87 % 13,18 |
343,94 315,12 |
11,03 Mrd. | |
|
CME Group Inc US12572Q1058 |
198,4350 17:03 |
197,3900 197,2500 |
+2,23 % 4,34 |
201,4600 193,4300 |
10,98 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
252,5700 17:04 |
260,9800 272,0600 |
-18,28 % -56,50 |
309,0700 272,0600 |
10,98 Mrd. | |
|
Amphenol Corp US0320951017 |
61,96 17:04 |
62,81 61,99 |
-8,83 % -6,00 |
70,41 61,99 |
10,94 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,65 17:04 |
44,02 44,18 |
-10,49 % -5,23 |
51,59 44,18 |
10,81 Mrd. | |
|
CVS Health Corporation US1266501006 |
59,54 17:03 |
58,87 58,54 |
-1,49 % -0,90 |
61,60 56,62 |
10,81 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,68 17:04 |
79,63 79,97 |
+0,34 % 0,27 |
81,26 76,84 |
10,66 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
116,9640 17:04 |
116,0600 116,9100 |
+14,84 % 15,11 |
119,3400 95,7700 |
10,64 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,56 17:03 |
42,74 42,94 |
-10,76 % -5,25 |
48,81 42,94 |
10,56 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
521,69 17:03 |
515,00 515,20 |
+11,46 % 53,62 |
515,20 460,30 |
10,45 Mrd. | |
|
Honeywell International Inc US4385161066 |
203,6900 17:03 |
202,7900 213,6500 |
-5,02 % -10,76 |
220,2100 210,6000 |
10,41 Mrd. | |
|
BlackRock Inc US09247X1019 |
837,26 17:04 |
824,96 827,65 |
+5,40 % 42,87 |
844,69 781,13 |
10,30 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,17 17:04 |
137,71 137,63 |
+12,66 % 15,75 |
143,62 120,77 |
10,30 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,31 17:04 |
111,83 111,44 |
+11,04 % 11,27 |
111,44 101,25 |
10,26 Mrd. |