S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
135,55 19:10 |
135,74 134,91 |
-2,07 % -2,87 |
138,60 134,20 |
11,86 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+4,43 % 6,48 |
154,3400 145,7800 |
11,82 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 19:10 |
99,93 99,65 |
+2,86 % 2,79 |
99,65 95,21 |
11,76 Mrd. | |
|
Progressive Corporation US7433151039 |
210,27 19:10 |
210,91 211,12 |
+0,43 % 0,89 |
213,19 202,44 |
11,44 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 19:10 |
21,10 21,12 |
+15,15 % 2,72 |
21,84 17,60 |
11,34 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,17 19:10 |
77,32 77,37 |
-6,03 % -4,95 |
84,07 77,12 |
11,25 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,57 19:10 |
225,96 225,50 |
-1,20 % -2,75 |
228,95 221,38 |
11,18 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 19:00 |
118,7400 117,0700 |
-21,56 % -31,87 |
154,8400 115,9500 |
11,10 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,77 19:10 |
295,23 295,57 |
+4,80 % 13,51 |
300,01 281,26 |
11,07 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,42 19:10 |
101,78 101,64 |
-1,50 % -1,54 |
104,24 99,92 |
10,98 Mrd. | |
|
Amphenol Corp US0320951017 |
67,79 19:10 |
67,30 67,56 |
+2,88 % 1,90 |
69,73 65,03 |
10,56 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,0600 19:00 |
196,1000 197,0800 |
-2,82 % -5,69 |
203,7800 194,1000 |
10,56 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
466,03 19:10 |
465,49 465,70 |
-0,34 % -1,57 |
471,51 458,34 |
10,56 Mrd. | |
|
Cigna Group US1255231003 |
325,43 19:10 |
327,42 325,91 |
-4,70 % -16,06 |
343,14 325,91 |
10,53 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.020,5400 19:00 |
1.033,3900 1.037,0600 |
+6,68 % 63,93 |
1.083,5200 956,6100 |
10,51 Mrd. |