S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
62,37 08.08.24 |
60,97 60,04 |
-9,11 % -6,25 |
70,41 58,39 |
13,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,19 08.08.24 |
478,79 478,12 |
+5,84 % 26,89 |
495,56 460,30 |
13,23 Mrd. | |
|
Vistra Corp US92840M1027 |
79,08 08.08.24 |
75,50 73,95 |
-13,48 % -12,32 |
92,31 69,00 |
13,22 Mrd. | |
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+8,46 % 18,76 |
246,73 221,78 |
13,09 Mrd. | |
|
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
-5,37 % -12,10 |
233,4500 207,0900 |
13,04 Mrd. | |
|
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+6,55 % 52,55 |
876,50 802,28 |
12,99 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+7,73 % 9,37 |
143,62 121,28 |
12,94 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+27,01 % 36,73 |
180,44 136,00 |
12,83 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
843,5200 08.08.24 |
778,3900 757,0400 |
-0,32 % -2,68 |
889,4800 757,0400 |
12,73 Mrd. | |
|
Progressive Corporation US7433151039 |
218,36 08.08.24 |
214,99 215,88 |
+4,23 % 8,87 |
224,53 209,49 |
12,69 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
363,9400 08.08.24 |
354,0500 353,9400 |
+23,83 % 70,03 |
383,0700 293,9100 |
12,51 Mrd. | |
|
GE Vernova Inc US36828A1016 |
177,21 08.08.24 |
169,20 166,07 |
+2,45 % 4,23 |
182,74 160,00 |
12,41 Mrd. | |
|
Target Corp US87612E1064 |
133,97 08.08.24 |
134,79 133,47 |
-9,23 % -13,63 |
155,93 133,47 |
12,30 Mrd. | |
|
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
-24,80 % -19,45 |
80,2400 56,2500 |
12,27 Mrd. | |
|
Stryker Corp US8636671013 |
325,99 08.08.24 |
320,94 319,60 |
-2,85 % -9,58 |
342,39 315,94 |
11,93 Mrd. |