S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
298,11 08.07.24 |
296,85 295,86 |
+5,29 % 14,99 |
300,01 286,86 |
9,67 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,1800 08.07.24 |
49,5900 49,7500 |
-4,76 % -2,51 |
51,1600 48,0300 |
9,55 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
333,52 08.07.24 |
333,60 331,68 |
+4,54 % 14,49 |
345,38 321,36 |
9,34 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+4,92 % 49,30 |
1.071,1900 1.001,7300 |
9,31 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+3,78 % 1,86 |
51,52 47,26 |
9,26 Mrd. | |
Microchip Technology Inc US5950171042 |
93,2600 08.07.24 |
92,2800 92,1400 |
+0,44 % 0,41 |
94,5200 89,0200 |
9,22 Mrd. | |
GE Vernova Inc US36828A1016 |
174,37 08.07.24 |
176,81 176,23 |
+7,58 % 12,29 |
181,45 166,64 |
9,19 Mrd. | |
Sherwin Williams US8243481061 |
300,25 08.07.24 |
296,42 295,70 |
+2,84 % 8,30 |
302,85 293,11 |
9,18 Mrd. | |
Union Pacific Corp US9078181081 |
223,39 08.07.24 |
224,51 225,17 |
-2,01 % -4,58 |
228,95 221,38 |
9,12 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,3600 08.07.24 |
320,0000 321,1100 |
+7,79 % 22,94 |
326,5000 296,1800 |
9,03 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
-0,98 % -1,02 |
103,82 99,92 |
9,01 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,84 08.07.24 |
77,43 77,61 |
-8,60 % -7,23 |
83,14 77,12 |
9,00 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-22,89 % -34,56 |
148,5900 115,9500 |
8,97 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,95 08.07.24 |
61,40 61,79 |
+2,47 % 1,47 |
63,25 59,80 |
8,89 Mrd. | |
Lockheed Martin Corp US5398301094 |
461,76 08.07.24 |
462,68 462,16 |
-1,78 % -8,37 |
471,51 458,34 |
8,86 Mrd. |