S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
84,3700 01.08.24 |
87,5000 88,7800 |
-8,35 % -7,69 |
95,9800 85,0300 |
11,01 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,86 01.08.24 |
544,04 541,92 |
+17,86 % 83,16 |
541,92 460,30 |
10,97 Mrd. | |
Charter Communications Inc New US16119P1084 |
376,9700 01.08.24 |
381,1400 379,7200 |
+24,21 % 73,47 |
383,0700 290,5600 |
10,97 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+11,22 % 13,82 |
143,62 120,77 |
10,93 Mrd. | |
CVS Health Corporation US1266501006 |
60,03 01.08.24 |
60,88 60,33 |
+4,36 % 2,51 |
63,18 56,62 |
10,89 Mrd. | |
S&P Global Inc US78409V1044 |
490,53 01.08.24 |
489,91 484,73 |
+8,90 % 40,08 |
495,56 449,44 |
10,87 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+15,56 % 15,82 |
115,16 101,42 |
10,79 Mrd. | |
Enphase Energy Inc US29355A1079 |
109,6800 01.08.24 |
115,7700 115,1100 |
+14,52 % 13,91 |
119,3400 95,7700 |
10,76 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
+9,66 % 76,22 |
876,50 789,12 |
10,75 Mrd. | |
Humana Inc US4448591028 |
358,98 01.08.24 |
361,27 361,61 |
-4,23 % -15,84 |
404,52 361,61 |
10,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,16 01.08.24 |
74,12 73,88 |
-1,82 % -1,39 |
78,59 73,88 |
10,59 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,12 01.08.24 |
364,11 363,05 |
+13,58 % 43,42 |
363,05 315,35 |
10,57 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
-8,05 % -5,44 |
70,41 61,76 |
10,50 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,49 01.08.24 |
80,69 80,32 |
+4,03 % 3,12 |
81,26 76,84 |
10,40 Mrd. | |
GE Vernova Inc US36828A1016 |
174,03 01.08.24 |
181,90 178,24 |
+2,49 % 4,22 |
182,74 160,00 |
10,34 Mrd. |