S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
182,67 15:48 |
181,42 179,93 |
+33,32 % 45,65 |
180,44 135,21 |
11,43 Mrd. | |
|
CVS Health Corporation US1266501006 |
60,55 15:47 |
60,88 60,33 |
+4,13 % 2,40 |
63,18 56,62 |
11,38 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,15 15:47 |
141,92 142,15 |
+15,48 % 18,92 |
143,62 120,77 |
11,37 Mrd. | |
|
S&P Global Inc US78409V1044 |
488,87 15:48 |
489,91 484,73 |
+9,53 % 42,55 |
495,56 446,32 |
11,36 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
367,32 15:46 |
364,11 363,05 |
+16,57 % 52,20 |
363,05 315,12 |
11,32 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
378,1200 15:48 |
381,1400 379,7200 |
+27,73 % 82,10 |
383,0700 290,5600 |
11,29 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
541,62 15:48 |
544,04 541,92 |
+16,12 % 75,18 |
541,92 460,30 |
11,23 Mrd. | |
|
BlackRock Inc US09247X1019 |
882,27 15:48 |
880,00 876,50 |
+12,78 % 100,00 |
876,50 782,27 |
11,17 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,08 15:47 |
115,78 115,16 |
+13,66 % 13,83 |
115,16 101,25 |
11,09 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
115,9150 15:48 |
115,7700 115,1100 |
+19,18 % 18,66 |
119,3400 95,7700 |
11,07 Mrd. | |
|
Humana Inc US4448591028 |
357,23 15:47 |
361,27 361,61 |
-4,35 % -16,26 |
404,52 361,61 |
11,06 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,46 15:48 |
80,69 80,32 |
+4,33 % 3,34 |
81,26 76,84 |
10,95 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,64 15:47 |
74,12 73,88 |
-2,32 % -1,77 |
78,59 73,88 |
10,92 Mrd. | |
|
Amphenol Corp US0320951017 |
63,82 15:47 |
63,93 64,26 |
-5,48 % -3,70 |
70,41 61,76 |
10,81 Mrd. | |
|
GE Vernova Inc US36828A1016 |
181,84 15:47 |
181,90 178,24 |
+8,55 % 14,32 |
182,74 160,00 |
10,80 Mrd. |