S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
294,65 22:10 |
295,51 295,79 |
-3,01 % -9,15 |
308,23 291,95 |
11,40 Mrd. | |
|
Airbnb Inc US0090661010 |
154,3400 22:00 |
151,2900 151,6300 |
+6,49 % 9,41 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Morgan Stanley US6174464486 |
99,65 22:10 |
98,97 99,16 |
+1,85 % 1,81 |
99,16 95,21 |
11,21 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,12 22:10 |
20,86 21,16 |
+19,66 % 3,47 |
21,84 17,60 |
11,09 Mrd. | |
|
Progressive Corporation US7433151039 |
211,12 22:10 |
208,06 209,46 |
-0,03 % -0,06 |
213,19 202,44 |
10,96 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,50 22:10 |
224,86 224,86 |
-3,14 % -7,32 |
228,95 221,38 |
10,84 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
295,57 22:10 |
291,72 293,49 |
+4,95 % 13,93 |
300,01 281,26 |
10,77 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,37 22:10 |
76,85 77,12 |
-4,92 % -4,00 |
84,07 77,12 |
10,70 Mrd. | |
|
Moderna Inc US60770K1079 |
117,0700 22:00 |
117,3400 115,9500 |
-17,87 % -25,48 |
154,8400 115,9500 |
10,70 Mrd. | |
|
Philip Morris International Inc US7181721090 |
101,64 22:10 |
101,29 101,25 |
+0,26 % 0,26 |
104,24 99,92 |
10,58 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
465,70 22:10 |
465,60 466,44 |
-0,99 % -4,64 |
471,51 458,34 |
10,33 Mrd. | |
|
Amphenol Corp US0320951017 |
67,56 22:10 |
67,09 67,52 |
+2,07 % 1,37 |
69,73 65,03 |
10,21 Mrd. | |
|
Cigna Group US1255231003 |
325,91 22:10 |
326,96 326,27 |
-5,43 % -18,71 |
343,14 326,27 |
10,19 Mrd. | |
|
Synopsys Inc US8716071076 |
609,6600 22:00 |
601,4200 601,7500 |
+8,71 % 48,86 |
620,3100 561,1800 |
10,14 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.037,0600 22:00 |
1.017,9800 1.016,3200 |
+7,66 % 73,80 |
1.083,5200 956,6100 |
10,12 Mrd. |