S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
93,7300 20:14 |
92,9300 92,0900 |
-0,84 % -0,79 |
95,9800 89,0200 |
10,38 Mrd. | |
Cigna Group US1255231003 |
334,78 20:13 |
333,56 333,56 |
-0,38 % -1,27 |
343,14 319,12 |
10,20 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,19 20:14 |
78,20 78,07 |
-4,91 % -4,04 |
82,23 76,84 |
10,06 Mrd. | |
Philip Morris International Inc US7181721090 |
106,45 20:13 |
105,18 105,00 |
+3,70 % 3,80 |
105,00 99,92 |
10,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.102,4200 20:11 |
1.092,0800 1.080,2700 |
+7,27 % 74,75 |
1.080,2700 1.024,0900 |
10,03 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,57 20:14 |
51,95 51,51 |
+4,82 % 2,37 |
51,59 47,26 |
10,02 Mrd. | |
Sherwin Williams US8243481061 |
319,72 20:14 |
314,46 313,97 |
+6,83 % 20,43 |
313,97 294,65 |
9,99 Mrd. | |
S&P Global Inc US78409V1044 |
479,78 20:14 |
474,71 473,22 |
+8,98 % 39,53 |
473,22 433,30 |
9,82 Mrd. | |
Union Pacific Corp US9078181081 |
231,34 20:13 |
229,67 228,72 |
+2,15 % 4,87 |
228,72 221,38 |
9,81 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,82 20:12 |
344,56 344,56 |
+4,12 % 13,69 |
345,38 321,36 |
9,78 Mrd. | |
Cadence Design Systems Inc US1273871087 |
319,2450 20:13 |
313,0900 314,0700 |
+2,42 % 7,55 |
326,5000 307,5400 |
9,67 Mrd. | |
Amphenol Corp US0320951017 |
70,57 20:13 |
69,53 69,53 |
+2,74 % 1,88 |
70,02 67,16 |
9,55 Mrd. | |
GE Vernova Inc US36828A1016 |
183,68 20:13 |
177,95 176,70 |
+3,47 % 6,16 |
181,45 167,52 |
9,53 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,36 20:13 |
61,75 61,48 |
+1,76 % 1,06 |
63,25 59,80 |
9,48 Mrd. | |
Synopsys Inc US8716071076 |
618,8600 20:13 |
606,8500 608,7400 |
+4,73 % 27,97 |
621,3000 586,5400 |
9,46 Mrd. |